Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ZAM | ORD ZMW0.01 | 5.75 GBX | 2.22% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 12:21:28 | 5.98 | GBX | 33,472 | 1,999.95 | Off-Book | - | AIMX |
20.01.21 | 12:00:13 | 5.70 | GBX | 1,953 | 111.32 | Off-Book | - | AIMX |
20.01.21 | 10:23:21 | 5.95 | GBX | 52,000 | 3,094.00 | Off-Book | - | AIMX |
20.01.21 | 09:13:32 | 5.95 | GBX | 25,000 | 1,487.50 | Off-Book | - | AIMX |
19.01.21 | 16:24:35 | 5.95 | GBX | 20,000 | 1,190.00 | Off-Book | N | AIMX |