Price (GBX)
8.75 -% (-)
ZAMORD ZMW0.01
Track 1 instrument
Open / Last close
- / 8.75
High / Low
8.75 / 8.38
Bid / Offer
8.50 / 9.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 06:27:47 - All data delayed at least 15 minutes
1 instrument

ZAMBEEF PRODUCTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZAMORD ZMW0.018.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.75 / 30 July 2021
Volume
76
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.30
Earnings per share
-0.34
Issue date
23 June 2011
ISIN
ZM0000000201
SEDOL
B4NZFZ9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 08:56:45 8.52 GBX 76 6.47 Off-Book P AIMX AIMX
29.07.21 09:27:16 8.52 GBX 1,178 100.31 Off-Book N AIMX AIMX
28.07.21 15:41:11 8.50 GBX 50,000 4,250.00 Off-Book N AIMX AIMX
28.07.21 15:00:47 8.99 GBX 1,112 99.94 Off-Book N AIMX AIMX
28.07.21 14:00:09 8.90 GBX 90 8.01 UT N - AIMX