Price (GBX)
5.75 2.22% (0.13)
ZAMORD ZMW0.01
Track 1 instrument
Open / Last close
- / 5.63
High / Low
5.83 / 5.63
Bid / Offer
5.50 / 6.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 15:56:48 - All data delayed at least 15 minutes
1 instrument

ZAMBEEF PRODUCTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZAMORD ZMW0.015.75
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.63 / 19 January 2021
Volume
112,425
Turnover (on book)
-
52 week range
4.25 / 8.05
YTD return
10.29
1 year return
4.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.91
Earnings per share
-0.34
Issue date
23 June 2011
ISIN
ZM0000000201
SEDOL
B4NZFZ9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 12:21:28 5.98 GBX 33,472 1,999.95 Off-Book - AIMX
20.01.21 12:00:13 5.70 GBX 1,953 111.32 Off-Book - AIMX
20.01.21 10:23:21 5.95 GBX 52,000 3,094.00 Off-Book - AIMX
20.01.21 09:13:32 5.95 GBX 25,000 1,487.50 Off-Book - AIMX
19.01.21 16:24:35 5.95 GBX 20,000 1,190.00 Off-Book N AIMX