FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,032.18 5.24 (0.09%) 6,046.02 5,996.73 6,026.94 View Index
FTSE 250 17,622.93 143.55 (0.82%) 17,622.93 17,411.37 17,479.38 View Index
FTSE 350 3,402.65 7.24 (0.21%) 3,407.91 3,379.50 3,395.41 View Index
FTSE All-Share 3,366.07 7.53 (0.22%) 3,371.05 3,343.76 3,358.54 View Index
FTSE AIM UK 50 Index 5,245.45 131.69 (2.58%) 5,256.45 5,095.97 5,113.76 View Index
FTSE AIM 100 Index 4,756.90 96.28 (2.07%) 4,761.20 4,651.16 4,660.62 View Index
FTSE AIM All-Share 932.92 15.62 (1.70%) 933.44 916.19 917.30 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,884.44 165.75 (0.94%) 17,718.69
FTSE 350 High Yield 2,591.75 -9.35 (-0.36%) 2,601.10
FTSE 350 Low Yield 4,056.57 31.31 (0.78%) 4,025.26
FTSE 350 (ex IT) 3,323.02 6.69 (0.20%) 3,316.33
FTSE All-Share (ex IT) 3,256.89 6.82 (0.21%) 3,250.07

FTSE ORB indices

IndexValue 07.08.20ChangePrev close 06.08.20
FTSE ORB Index 108.17 0.12 (0.11%) 108.05 View Index
FTSE ORB Financials Index 111.55 0.18 (0.16%) 111.37 View Index
FTSE ORB Non-Financials Index 106.05 0.06 (0.06%) 105.99 View Index
FTSE ORB Under 5Y Until Maturity Index 81.98 -0.02 (-0.02%) 82.00 View Index
FTSE ORB Over 5Y Until Maturity Index 119.99 0.20 (0.17%) 119.79 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,625.36 17.64 (0.31%) 5,632.34 5,590.74 5,607.72 View Index
FTSE4Good USA Index 13,753.56 -12.39 (-0.09%) 13,765.95 13,658.98 13,765.95 View Index
FTSE4Good Global Index 9,518.38 -46.25 (-0.48%) 9,566.90 9,512.06 9,566.48 View Index
FTSE4Good Europe Index 4,754.59 16.66 (0.35%) 4,760.11 4,718.00 4,736.48 View Index
FTSE4Good Environmental Leaders Europe 40 Index 3,994.48 6.59 (0.17%) 4,002.77 3,967.13 3,986.31 View Index