FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,083.37 102.39 (1.47%) 7,090.48 6,980.98 6,980.98 View Index
FTSE 250 23,784.54 173.15 (0.73%) 23,842.36 23,535.07 23,611.39 View Index
FTSE 350 4,096.23 53.80 (1.33%) 4,101.22 4,042.42 4,042.43 View Index
FTSE All-Share 4,081.81 52.80 (1.31%) 4,086.61 4,029.01 4,029.01 View Index
FTSE AIM UK 50 Index 6,829.07 46.14 (0.68%) 6,848.55 6,779.38 6,782.93 View Index
FTSE AIM 100 Index 6,264.65 41.33 (0.66%) 6,281.16 6,231.96 6,223.32 View Index
FTSE AIM All-Share 1,268.13 8.00 (0.64%) 1,270.46 1,261.76 1,260.09 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 24,981.82 225.63 (0.91%) 24,756.19
FTSE 350 High Yield 3,178.72 33.26 (1.06%) 3,145.46
FTSE 350 Low Yield 4,803.60 76.48 (1.62%) 4,727.12
FTSE 350 (ex IT) 3,989.38 54.40 (1.38%) 3,934.98
FTSE All-Share (ex IT) 3,934.29 53.33 (1.37%) 3,880.96

FTSE ORB indices

IndexValue 21.09.21ChangePrev close 20.09.21
FTSE ORB Index 105.72 0.16 (0.15%) 105.56 View Index
FTSE ORB Financials Index 111.17 0.15 (0.13%) 111.03 View Index
FTSE ORB Non-Financials Index 101.24 0.17 (0.17%) 101.07 View Index
FTSE ORB Under 5Y Until Maturity Index 76.15 -0.01 (-0.01%) 76.15 View Index
FTSE ORB Over 5Y Until Maturity Index 119.12 0.22 (0.19%) 118.90 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,641.83 88.03 (1.34%) 6,650.17 6,553.79 6,553.79 View Index
FTSE4Good USA Index 18,376.51 203.28 (1.12%) 18,412.09 18,173.23 18,173.23 View Index
FTSE4Good Global Index 12,481.11 109.08 (0.88%) 12,497.54 12,359.05 12,359.87 View Index
FTSE4Good Europe Index 5,992.36 59.14 (1.00%) 5,995.12 5,931.68 5,931.68 View Index