Select an Index to view performance over time.
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 100 | 7,267.84 | 59.03 (0.82%) | 7,284.48 | 7,208.52 | 7,208.81 | |
FTSE 250 | 19,359.94 | 236.23 (1.24%) | 19,397.42 | 19,119.95 | 19,123.71 | |
FTSE 350 | 4,043.28 | 35.37 (0.88%) | 4,052.02 | 4,007.66 | 4,007.91 | |
FTSE All-Share | 4,009.70 | 34.63 (0.87%) | 4,018.19 | 3,974.80 | 3,975.07 | |
FTSE AIM UK 50 Index | 4,954.56 | 66.08 (1.35%) | 4,985.96 | 4,894.54 | 4,888.48 | |
FTSE AIM 100 Index | 4,323.48 | 51.66 (1.21%) | 4,342.70 | 4,281.20 | 4,271.82 | |
FTSE AIM All-Share | 903.75 | 7.48 (0.84%) | 906.54 | 897.63 | 896.27 |
Index | Value | Change | Prev close |
---|---|---|---|
FTSE MID 250 (ex IT) | 19,871.99 | 225.85 (1.15%) | 19,646.14 |
FTSE 350 High Yield | 3,532.54 | 36.57 (1.05%) | 3,495.97 |
FTSE 350 Low Yield | 4,129.67 | 29.34 (0.72%) | 4,100.33 |
FTSE 350 (ex IT) | 3,978.77 | 33.78 (0.86%) | 3,944.99 |
FTSE All-Share (ex IT) | 3,911.65 | 33.27 (0.86%) | 3,878.38 |
Index | Value 24.06.22 | Change | Prev close 23.06.22 | |
---|---|---|---|---|
FTSE ORB Index | 89.30 | 0.88 (0.99%) | 88.42 | |
FTSE ORB Financials Index | 92.42 | 0.83 (0.91%) | 91.59 | |
FTSE ORB Non-Financials Index | 87.08 | 0.93 (1.08%) | 86.14 | |
FTSE ORB Under 5Y Until Maturity Index | 71.37 | 0.15 (0.21%) | 71.22 | |
FTSE ORB Over 5Y Until Maturity Index | 98.49 | 1.12 (1.15%) | 97.37 |
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 4Good UK Idx | 6,637.41 | 48.08 (0.73%) | 6,652.68 | 6,589.33 | 6,589.33 | |
FTSE 4Good USA Idx | 16,474.80 | 26.67 (0.16%) | 16,503.73 | 16,359.35 | 16,448.13 | |
FTSE 4Good Global Idx | 10,903.29 | 60.65 (0.56%) | 10,906.49 | 10,836.99 | 10,853.99 | |
FTSE 4Good Europe Idx | 5,496.28 | 24.23 (0.44%) | 5,536.11 | 5,466.24 | 5,466.24 |