FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,652.23 1.35 (0.02%) 6,710.80 6,560.79 6,650.88 View Index
FTSE 250 21,058.77 -237.46 (-1.12%) 21,301.01 21,058.24 21,296.23 View Index
FTSE 350 3,806.21 -7.15 (-0.19%) 3,841.02 3,764.05 3,813.36 View Index
FTSE All-Share 3,784.81 -7.28 (-0.19%) 3,818.60 3,744.21 3,792.09 View Index
FTSE AIM UK 50 Index 6,303.76 -69.47 (-1.09%) 6,370.14 6,297.17 6,373.23 View Index
FTSE AIM 100 Index 5,744.01 -57.48 (-0.99%) 5,788.18 5,731.97 5,801.49 View Index
FTSE AIM All-Share 1,164.27 -9.12 (-0.78%) 1,170.89 1,162.30 1,173.39 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 21,914.87 -212.85 (-0.96%) 22,127.72
FTSE 350 High Yield 3,125.04 15.96 (0.51%) 3,109.08
FTSE 350 Low Yield 4,213.74 -35.45 (-0.83%) 4,249.19
FTSE 350 (ex IT) 3,718.33 -2.55 (-0.07%) 3,720.88
FTSE All-Share (ex IT) 3,661.67 -1.38 (-0.04%) 3,663.05

FTSE ORB indices

IndexValue 04.03.21ChangePrev close 03.03.21
FTSE ORB Index 106.17 -0.40 (-0.37%) 106.57 View Index
FTSE ORB Financials Index 110.87 -0.37 (-0.33%) 111.24 View Index
FTSE ORB Non-Financials Index 102.52 -0.44 (-0.43%) 102.96 View Index
FTSE ORB Under 5Y Until Maturity Index 77.20 -0.06 (-0.07%) 77.25 View Index
FTSE ORB Over 5Y Until Maturity Index 119.21 -0.55 (-0.46%) 119.77 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,267.18 2.54 (0.04%) 6,314.53 6,188.75 6,264.64 View Index
FTSE4Good USA Index 15,563.41 -37.54 (-0.24%) 15,764.46 15,563.41 15,600.95 View Index
FTSE4Good Global Index 10,966.62 -69.52 (-0.63%) 11,071.26 10,962.90 10,988.34 View Index
FTSE4Good Europe Index 5,338.48 -20.25 (-0.38%) 5,378.27 5,301.25 5,358.78 View Index