FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,168.65 -0.63 (-0.01%) 7,214.82 7,101.38 7,169.28 View Index
FTSE 250 18,636.98 -29.80 (-0.16%) 18,767.48 18,523.87 18,666.78 View Index
FTSE 350 3,973.44 -1.24 (-0.03%) 3,999.28 3,938.24 3,974.68 View Index
FTSE All-Share 3,940.03 -0.87 (-0.02%) 3,964.90 3,905.76 3,940.90 View Index
FTSE AIM UK 50 Index 4,737.46 -11.32 (-0.24%) 4,767.43 4,706.17 4,748.78 View Index
FTSE AIM 100 Index 4,156.53 -5.22 (-0.13%) 4,177.21 4,138.61 4,161.75 View Index
FTSE AIM All-Share 875.21 -1.01 (-0.12%) 877.95 872.59 876.22 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 19,017.37 -33.57 (-0.18%) 19,050.94
FTSE 350 High Yield 3,482.36 0.54 (0.02%) 3,481.82
FTSE 350 Low Yield 4,044.59 -3.30 (-0.08%) 4,047.89
FTSE 350 (ex IT) 3,910.94 -1.50 (-0.04%) 3,912.44
FTSE All-Share (ex IT) 3,844.03 -1.56 (-0.04%) 3,845.59

FTSE ORB indices

IndexValue 01.07.22ChangePrev close 30.06.22
FTSE ORB Index 88.84 0.18 (0.21%) 88.66 View Index
FTSE ORB Financials Index 91.68 0.05 (0.06%) 91.63 View Index
FTSE ORB Non-Financials Index 86.92 0.32 (0.37%) 86.60 View Index
FTSE ORB Under 5Y Until Maturity Index 71.34 0.04 (0.06%) 71.29 View Index
FTSE ORB Over 5Y Until Maturity Index 97.90 0.23 (0.24%) 97.67 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE 4Good UK Idx 6,531.13 3.65 (0.06%) 6,569.49 6,474.01 6,527.48 View Index
FTSE 4Good USA Idx 15,987.36 139.16 (0.88%) 16,000.95 15,699.76 15,848.20 View Index
FTSE 4Good Global Idx 10,519.86 -21.35 (-0.20%) 10,552.79 10,436.12 10,545.10 View Index
FTSE 4Good Europe Idx 5,389.16 -4.78 (-0.09%) 5,417.00 5,335.22 5,389.26 View Index