FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,220.14 53.72 (0.87%) 6,238.25 6,165.05 6,166.42 View Index
FTSE 250 17,436.31 158.78 (0.92%) 17,542.12 17,277.53 17,277.53 View Index
FTSE 350 3,484.08 30.37 (0.88%) 3,494.35 3,453.12 3,453.71 View Index
FTSE All-Share 3,442.46 29.96 (0.88%) 3,452.37 3,411.95 3,412.50 View Index
FTSE AIM UK 50 Index 5,001.32 34.44 (0.69%) 5,016.88 4,966.39 4,966.88 View Index
FTSE AIM 100 Index 4,586.02 46.80 (1.03%) 4,592.31 4,542.10 4,539.22 View Index
FTSE AIM All-Share 891.36 8.16 (0.92%) 892.08 883.78 883.20 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,864.15 190.48 (1.08%) 17,673.67
FTSE 350 High Yield 2,767.83 44.16 (1.62%) 2,723.67
FTSE 350 Low Yield 3,982.10 10.15 (0.26%) 3,971.95
FTSE 350 (ex IT) 3,417.38 30.72 (0.91%) 3,386.66
FTSE All-Share (ex IT) 3,347.67 30.20 (0.91%) 3,317.47

FTSE ORB indices

IndexValue 02.06.20ChangePrev close 01.06.20
FTSE ORB Index 104.86 -0.18 (-0.17%) 105.04 View Index
FTSE ORB Financials Index 107.92 -0.14 (-0.13%) 108.06 View Index
FTSE ORB Non-Financials Index 103.06 -0.22 (-0.21%) 103.28 View Index
FTSE ORB Under 5Y Until Maturity Index 80.34 -0.02 (-0.02%) 80.36 View Index
FTSE ORB Over 5Y Until Maturity Index 115.79 -0.26 (-0.22%) 116.05 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,730.55 41.64 (0.73%) 5,748.88 5,688.91 5,688.91 View Index
FTSE4Good USA Index 12,576.39 114.99 (0.92%) 12,577.86 12,453.14 12,461.40 View Index
FTSE4Good Global Index 8,845.75 83.01 (0.95%) 8,859.36 8,767.70 8,773.43 View Index
FTSE4Good Europe Index 4,702.88 65.87 (1.42%) 4,715.79 4,643.99 4,643.99 View Index
FTSE4Good Environmental Leaders Europe 40 Index 3,989.09 59.76 (1.52%) 4,000.20 3,934.45 3,934.45 View Index