FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,963.64 -63.84 (-0.91%) 7,092.69 6,941.69 7,027.48 View Index
FTSE 250 23,658.94 26.10 (0.11%) 23,792.28 23,591.90 23,632.84 View Index
FTSE 350 4,035.76 -29.32 (-0.72%) 4,098.79 4,023.49 4,065.08 View Index
FTSE All-Share 4,023.33 -28.11 (-0.69%) 4,084.16 4,011.71 4,051.44 View Index
FTSE AIM UK 50 Index 6,797.78 34.49 (0.51%) 6,846.85 6,766.93 6,763.29 View Index
FTSE AIM 100 Index 6,285.72 21.63 (0.35%) 6,324.87 6,270.45 6,264.09 View Index
FTSE AIM All-Share 1,275.74 3.60 (0.28%) 1,281.40 1,273.23 1,272.10 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 24,762.11 21.24 (0.09%) 24,740.87
FTSE 350 High Yield 3,118.09 -24.72 (-0.79%) 3,142.81
FTSE 350 Low Yield 4,754.27 -31.29 (-0.65%) 4,785.56
FTSE 350 (ex IT) 3,927.28 -30.80 (-0.78%) 3,958.08
FTSE All-Share (ex IT) 3,874.09 -29.68 (-0.76%) 3,903.77

FTSE ORB indices

IndexValue 17.09.21ChangePrev close 16.09.21
FTSE ORB Index 105.78 -0.19 (-0.18%) 105.97 View Index
FTSE ORB Financials Index 111.25 -0.21 (-0.18%) 111.46 View Index
FTSE ORB Non-Financials Index 101.27 -0.19 (-0.18%) 101.46 View Index
FTSE ORB Under 5Y Until Maturity Index 76.19 -0.01 (-0.01%) 76.20 View Index
FTSE ORB Over 5Y Until Maturity Index 119.19 -0.27 (-0.22%) 119.46 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,532.62 -57.34 (-0.87%) 6,643.08 6,515.91 6,589.95 View Index
FTSE4Good USA Index 18,486.95 -201.01 (-1.08%) 18,687.96 18,464.03 18,687.96 View Index
FTSE4Good Global Index 12,541.25 -128.04 (-1.01%) 12,698.87 12,534.82 12,664.82 View Index
FTSE4Good Europe Index 5,969.82 -56.55 (-0.94%) 6,070.98 5,961.67 6,024.52 View Index