Select an Index to view performance over time.
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 100 | 6,675.47 | 61.72 (0.93%) | 6,705.30 | 6,613.75 | 6,613.75 | |
FTSE 250 | 21,436.32 | 258.41 (1.22%) | 21,483.07 | 21,173.20 | 21,177.91 | |
FTSE 350 | 3,829.47 | 37.38 (0.99%) | 3,844.17 | 3,792.09 | 3,792.09 | |
FTSE All-Share | 3,808.24 | 36.56 (0.97%) | 3,822.47 | 3,771.68 | 3,771.68 | |
FTSE AIM UK 50 Index | 6,516.90 | -23.49 (-0.36%) | 6,585.44 | 6,480.41 | 6,540.39 | |
FTSE AIM 100 Index | 5,900.19 | -17.48 (-0.30%) | 5,934.95 | 5,871.79 | 5,917.67 | |
FTSE AIM All-Share | 1,188.89 | -0.65 (-0.06%) | 1,193.43 | 1,184.63 | 1,189.54 |
Index | Value | Change | Prev close |
---|---|---|---|
FTSE MID 250 (ex IT) | 22,259.45 | 321.55 (1.47%) | 21,937.90 |
FTSE 350 High Yield | 3,130.12 | 43.25 (1.40%) | 3,086.87 |
FTSE 350 Low Yield | 4,256.02 | 23.67 (0.56%) | 4,232.35 |
FTSE 350 (ex IT) | 3,733.81 | 38.56 (1.04%) | 3,695.25 |
FTSE All-Share (ex IT) | 3,675.54 | 37.89 (1.04%) | 3,637.65 |
Index | Value 03.03.21 | Change | Prev close 02.03.21 | |
---|---|---|---|---|
FTSE ORB Index | 106.57 | 0.28 (0.27%) | 106.28 | |
FTSE ORB Financials Index | 111.24 | 0.26 (0.24%) | 110.98 | |
FTSE ORB Non-Financials Index | 102.96 | 0.31 (0.30%) | 102.66 | |
FTSE ORB Under 5Y Until Maturity Index | 77.25 | 0.02 (0.03%) | 77.23 | |
FTSE ORB Over 5Y Until Maturity Index | 119.77 | 0.40 (0.34%) | 119.37 |
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE4Good UK Index | 6,287.71 | 58.12 (0.93%) | 6,312.04 | 6,229.59 | 6,229.59 | |
FTSE4Good USA Index | 15,824.96 | -241.48 (-1.50%) | 16,066.44 | 15,823.55 | 16,066.44 | |
FTSE4Good Global Index | 11,198.47 | -46.95 (-0.42%) | 11,288.50 | 11,165.48 | 11,254.93 | |
FTSE4Good Europe Index | 5,377.45 | 5.33 (0.10%) | 5,415.98 | 5,339.01 | 5,371.65 |