Select an Index to view performance over time.
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 100 | 6,650.88 | -24.59 (-0.37%) | 6,675.47 | 6,581.19 | 6,675.47 | |
FTSE 250 | 21,296.23 | -140.09 (-0.65%) | 21,463.87 | 21,209.58 | 21,436.32 | |
FTSE 350 | 3,813.36 | -16.11 (-0.42%) | 3,829.68 | 3,779.67 | 3,829.47 | |
FTSE All-Share | 3,792.09 | -16.15 (-0.42%) | 3,808.45 | 3,759.67 | 3,808.24 | |
FTSE AIM UK 50 Index | 6,373.23 | -143.67 (-2.21%) | 6,514.17 | 6,356.55 | 6,516.90 | |
FTSE AIM 100 Index | 5,801.49 | -98.70 (-1.67%) | 5,898.60 | 5,789.35 | 5,900.19 | |
FTSE AIM All-Share | 1,173.39 | -15.50 (-1.30%) | 1,188.63 | 1,171.31 | 1,188.89 |
Index | Value | Change | Prev close |
---|---|---|---|
FTSE MID 250 (ex IT) | 22,127.72 | -131.73 (-0.59%) | 22,259.45 |
FTSE 350 High Yield | 3,109.08 | -21.04 (-0.67%) | 3,130.12 |
FTSE 350 Low Yield | 4,249.19 | -6.83 (-0.16%) | 4,256.02 |
FTSE 350 (ex IT) | 3,720.88 | -12.93 (-0.35%) | 3,733.81 |
FTSE All-Share (ex IT) | 3,663.05 | -12.49 (-0.34%) | 3,675.54 |
Index | Value 03.03.21 | Change | Prev close 02.03.21 | |
---|---|---|---|---|
FTSE ORB Index | 106.57 | 0.28 (0.27%) | 106.28 | |
FTSE ORB Financials Index | 111.24 | 0.26 (0.24%) | 110.98 | |
FTSE ORB Non-Financials Index | 102.96 | 0.31 (0.30%) | 102.66 | |
FTSE ORB Under 5Y Until Maturity Index | 77.25 | 0.02 (0.03%) | 77.23 | |
FTSE ORB Over 5Y Until Maturity Index | 119.77 | 0.40 (0.34%) | 119.37 |
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE4Good UK Index | 6,264.64 | -23.07 (-0.37%) | 6,287.71 | 6,207.80 | 6,287.71 | |
FTSE4Good USA Index | 15,621.31 | -203.65 (-1.29%) | 15,900.19 | 15,621.31 | 15,824.96 | |
FTSE4Good Global Index | 11,027.81 | -136.48 (-1.22%) | 11,161.46 | 11,027.81 | 11,143.45 | |
FTSE4Good Europe Index | 5,358.73 | -18.72 (-0.35%) | 5,375.24 | 5,323.07 | 5,375.24 |