FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,353.45 -28.96 (-0.45%) 6,402.57 6,314.59 6,382.41 View Index
FTSE 250 17,877.45 -19.63 (-0.11%) 17,954.24 17,770.03 17,897.08 View Index
FTSE 350 3,561.02 -14.15 (-0.40%) 3,585.39 3,539.75 3,575.17 View Index
FTSE All-Share 3,518.08 -13.67 (-0.39%) 3,541.57 3,497.77 3,531.75 View Index
FTSE AIM UK 50 Index 5,064.72 10.01 (0.20%) 5,090.37 5,028.60 5,054.71 View Index
FTSE AIM 100 Index 4,621.35 3.62 (0.08%) 4,631.80 4,594.13 4,617.73 View Index
FTSE AIM All-Share 895.88 0.70 (0.08%) 897.38 892.10 895.18 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 18,368.87 -10.95 (-0.06%) 18,379.82
FTSE 350 High Yield 2,831.39 -16.38 (-0.58%) 2,847.77
FTSE 350 Low Yield 4,065.57 -11.35 (-0.28%) 4,076.92
FTSE 350 (ex IT) 3,492.79 -15.15 (-0.43%) 3,507.94
FTSE All-Share (ex IT) 3,422.06 -14.16 (-0.41%) 3,436.22

FTSE ORB indices

IndexValue 03.06.20ChangePrev close 02.06.20
FTSE ORB Index 104.96 0.10 (0.10%) 104.86 View Index
FTSE ORB Financials Index 108.03 0.11 (0.10%) 107.92 View Index
FTSE ORB Non-Financials Index 103.15 0.09 (0.09%) 103.06 View Index
FTSE ORB Under 5Y Until Maturity Index 80.50 0.17 (0.21%) 80.34 View Index
FTSE ORB Over 5Y Until Maturity Index 115.86 0.07 (0.06%) 115.79 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,859.08 -25.58 (-0.43%) 5,901.23 5,825.71 5,884.66 View Index
FTSE4Good USA Index 12,736.97 3.62 (0.03%) 12,750.64 12,672.26 12,733.35 View Index
FTSE4Good Global Index 9,032.68 7.52 (0.08%) 9,045.29 8,993.13 9,030.83 View Index
FTSE4Good Europe Index 4,798.04 -26.59 (-0.55%) 4,834.23 4,768.26 4,821.90 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,065.02 -31.19 (-0.76%) 4,099.08 4,037.49 4,096.31 View Index