FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,630.52 -20.36 (-0.31%) 6,710.80 6,560.79 6,650.88 View Index
FTSE 250 20,961.31 -334.92 (-1.57%) 21,301.01 20,944.42 21,296.23 View Index
FTSE 350 3,792.84 -20.52 (-0.54%) 3,841.02 3,764.05 3,813.36 View Index
FTSE All-Share 3,771.73 -20.36 (-0.54%) 3,818.60 3,744.21 3,792.09 View Index
FTSE AIM UK 50 Index 6,288.49 -84.74 (-1.33%) 6,370.14 6,273.70 6,373.23 View Index
FTSE AIM 100 Index 5,740.04 -61.45 (-1.06%) 5,788.18 5,725.12 5,801.49 View Index
FTSE AIM All-Share 1,163.26 -10.13 (-0.86%) 1,170.89 1,161.50 1,173.39 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 21,821.67 -306.05 (-1.38%) 22,127.72
FTSE 350 High Yield 3,112.82 3.74 (0.12%) 3,109.08
FTSE 350 Low Yield 4,197.53 -51.66 (-1.22%) 4,249.19
FTSE 350 (ex IT) 3,705.66 -15.22 (-0.41%) 3,720.88
FTSE All-Share (ex IT) 3,648.41 -14.64 (-0.40%) 3,663.05

FTSE ORB indices

IndexValue 04.03.21ChangePrev close 03.03.21
FTSE ORB Index 106.17 -0.40 (-0.37%) 106.57 View Index
FTSE ORB Financials Index 110.87 -0.37 (-0.33%) 111.24 View Index
FTSE ORB Non-Financials Index 102.52 -0.44 (-0.43%) 102.96 View Index
FTSE ORB Under 5Y Until Maturity Index 77.20 -0.06 (-0.07%) 77.25 View Index
FTSE ORB Over 5Y Until Maturity Index 119.21 -0.55 (-0.46%) 119.77 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,247.12 -17.52 (-0.28%) 6,314.53 6,188.75 6,264.64 View Index
FTSE4Good USA Index 15,931.22 330.27 (2.12%) 15,967.20 15,478.89 15,600.95 View Index
FTSE4Good Global Index 11,070.00 33.86 (0.31%) 11,084.11 10,923.15 10,988.34 View Index
FTSE4Good Europe Index 5,324.61 -34.12 (-0.64%) 5,378.27 5,301.25 5,358.78 View Index