FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,735.71 -66.25 (-0.97%) 6,802.05 6,676.55 6,801.96 View Index
FTSE 250 20,615.59 -160.16 (-0.77%) 20,780.40 20,494.74 20,775.75 View Index
FTSE 350 3,830.92 -36.30 (-0.94%) 3,867.22 3,799.24 3,867.22 View Index
FTSE All-Share 3,803.75 -35.67 (-0.93%) 3,839.43 3,773.32 3,839.42 View Index
FTSE AIM UK 50 Index 6,441.45 -103.16 (-1.58%) 6,541.53 6,416.32 6,544.61 View Index
FTSE AIM 100 Index 5,910.37 -67.66 (-1.13%) 5,974.59 5,878.15 5,978.03 View Index
FTSE AIM All-Share 1,173.12 -10.50 (-0.89%) 1,183.53 1,168.77 1,183.62 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 21,162.15 -162.19 (-0.76%) 21,324.34
FTSE 350 High Yield 3,069.75 -38.39 (-1.24%) 3,108.14
FTSE 350 Low Yield 4,344.00 -27.98 (-0.64%) 4,371.98
FTSE 350 (ex IT) 3,733.65 -35.85 (-0.95%) 3,769.50
FTSE All-Share (ex IT) 3,669.61 -34.92 (-0.94%) 3,704.53
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 15.01.21ChangePrev close 14.01.21
FTSE ORB Index 109.17 0.01 (0.01%) 109.16 View Index
FTSE ORB Financials Index 113.22 0.00 (0.00%) 113.22 View Index
FTSE ORB Non-Financials Index 106.29 0.02 (0.02%) 106.27 View Index
FTSE ORB Under 5Y Until Maturity Index 77.48 -0.02 (-0.02%) 77.49 View Index
FTSE ORB Over 5Y Until Maturity Index 123.43 0.02 (0.02%) 123.41 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,286.59 -56.04 (-0.88%) 6,342.63 6,234.93 6,342.63 View Index
FTSE4Good USA Index 15,545.87 -120.42 (-0.77%) 15,666.29 15,479.08 15,666.29 View Index
FTSE4Good Global Index 11,014.33 -79.27 (-0.71%) 11,097.98 10,943.45 11,093.34 View Index
FTSE4Good Europe Index 5,317.07 -50.01 (-0.93%) 5,365.94 5,283.07 5,365.94 View Index
All data delayed at least 15 minutes