FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,484.30 142.86 (2.25%) 6,489.99 6,341.44 6,341.44 View Index
FTSE 250 18,229.32 403.36 (2.26%) 18,238.29 17,825.96 17,825.96 View Index
FTSE 350 3,633.81 80.12 (2.26%) 3,636.63 3,553.69 3,553.69 View Index
FTSE All-Share 3,589.76 79.77 (2.27%) 3,592.04 3,509.99 3,509.99 View Index
FTSE AIM UK 50 Index 5,127.95 64.75 (1.28%) 5,131.17 5,070.74 5,063.20 View Index
FTSE AIM 100 Index 4,665.91 39.73 (0.86%) 4,674.29 4,633.39 4,626.18 View Index
FTSE AIM All-Share 903.77 6.99 (0.78%) 904.40 897.73 896.78 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 18,783.58 444.94 (2.43%) 18,338.64
FTSE 350 High Yield 2,916.54 89.11 (3.15%) 2,827.43
FTSE 350 Low Yield 4,116.75 60.35 (1.49%) 4,056.40
FTSE 350 (ex IT) 3,567.11 79.61 (2.28%) 3,487.50
FTSE All-Share (ex IT) 3,494.96 78.76 (2.31%) 3,416.20
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 05.06.20ChangePrev close 04.06.20
FTSE ORB Index 105.03 0.18 (0.17%) 104.85 View Index
FTSE ORB Financials Index 108.09 0.17 (0.16%) 107.92 View Index
FTSE ORB Non-Financials Index 103.23 0.18 (0.18%) 103.04 View Index
FTSE ORB Under 5Y Until Maturity Index 80.78 0.17 (0.20%) 80.61 View Index
FTSE ORB Over 5Y Until Maturity Index 115.84 0.18 (0.16%) 115.65 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,975.29 124.25 (2.12%) 5,975.29 5,851.04 5,851.04 View Index
FTSE4Good USA Index 13,023.15 328.46 (2.59%) 13,075.27 12,694.69 12,694.69 View Index
FTSE4Good Global Index 9,227.14 203.85 (2.26%) 9,245.69 9,013.83 9,016.83 View Index
FTSE4Good Europe Index 4,906.72 114.78 (2.40%) 4,906.72 4,790.14 4,790.14 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,157.68 98.44 (2.43%) 4,157.68 4,056.42 4,056.42 View Index
All data delayed at least 15 minutes