FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,267.84 59.03 (0.82%) 7,284.48 7,208.52 7,208.81 View Index
FTSE 250 19,359.94 236.23 (1.24%) 19,397.42 19,119.95 19,123.71 View Index
FTSE 350 4,043.28 35.37 (0.88%) 4,052.02 4,007.66 4,007.91 View Index
FTSE All-Share 4,009.70 34.63 (0.87%) 4,018.19 3,974.80 3,975.07 View Index
FTSE AIM UK 50 Index 4,954.56 66.08 (1.35%) 4,985.96 4,894.54 4,888.48 View Index
FTSE AIM 100 Index 4,323.48 51.66 (1.21%) 4,342.70 4,281.20 4,271.82 View Index
FTSE AIM All-Share 903.75 7.48 (0.84%) 906.54 897.63 896.27 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 19,871.99 225.85 (1.15%) 19,646.14
FTSE 350 High Yield 3,532.54 36.57 (1.05%) 3,495.97
FTSE 350 Low Yield 4,129.67 29.34 (0.72%) 4,100.33
FTSE 350 (ex IT) 3,978.77 33.78 (0.86%) 3,944.99
FTSE All-Share (ex IT) 3,911.65 33.27 (0.86%) 3,878.38
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 24.06.22ChangePrev close 23.06.22
FTSE ORB Index 89.30 0.88 (0.99%) 88.42 View Index
FTSE ORB Financials Index 92.42 0.83 (0.91%) 91.59 View Index
FTSE ORB Non-Financials Index 87.08 0.93 (1.08%) 86.14 View Index
FTSE ORB Under 5Y Until Maturity Index 71.37 0.15 (0.21%) 71.22 View Index
FTSE ORB Over 5Y Until Maturity Index 98.49 1.12 (1.15%) 97.37 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE 4Good UK Idx 6,637.41 48.08 (0.73%) 6,652.68 6,589.33 6,589.33 View Index
FTSE 4Good USA Idx 16,474.80 26.67 (0.16%) 16,503.73 16,359.35 16,448.13 View Index
FTSE 4Good Global Idx 10,903.29 60.65 (0.56%) 10,906.49 10,836.99 10,853.99 View Index
FTSE 4Good Europe Idx 5,496.28 24.23 (0.44%) 5,536.11 5,466.24 5,466.24 View Index
All data delayed at least 15 minutes