FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,234.03 26.32 (0.37%) 7,243.85 7,206.26 7,207.71 View Index
FTSE 250 22,984.24 123.85 (0.54%) 22,985.87 22,860.39 22,860.39 View Index
FTSE 350 4,141.99 16.34 (0.40%) 4,145.30 4,125.03 4,125.65 View Index
FTSE All-Share 4,123.97 16.09 (0.39%) 4,127.14 4,107.30 4,107.88 View Index
FTSE AIM UK 50 Index 6,613.59 0.61 (0.01%) 6,633.06 6,569.40 6,612.98 View Index
FTSE AIM 100 Index 6,030.13 20.68 (0.34%) 6,030.13 5,991.70 6,009.45 View Index
FTSE AIM All-Share 1,229.10 4.02 (0.33%) 1,229.10 1,223.24 1,225.04 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 24,031.70 139.41 (0.58%) 23,892.29
FTSE 350 High Yield 3,252.41 8.55 (0.26%) 3,243.86
FTSE 350 Low Yield 4,797.05 25.68 (0.54%) 4,771.37
FTSE 350 (ex IT) 4,040.13 15.77 (0.39%) 4,024.36
FTSE All-Share (ex IT) 3,982.36 15.52 (0.39%) 3,966.84

FTSE ORB indices

IndexValue 15.10.21ChangePrev close 14.10.21
FTSE ORB Index 103.53 0.37 (0.36%) 103.16 View Index
FTSE ORB Financials Index 109.06 0.48 (0.44%) 108.58 View Index
FTSE ORB Non-Financials Index 98.92 0.25 (0.25%) 98.67 View Index
FTSE ORB Under 5Y Until Maturity Index 75.80 0.03 (0.04%) 75.77 View Index
FTSE ORB Over 5Y Until Maturity Index 116.20 0.50 (0.43%) 115.70 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,712.36 17.17 (0.26%) 6,721.22 6,695.19 6,695.19 View Index
FTSE4Good USA Index 18,713.93 139.84 (0.75%) 18,732.30 18,574.09 18,574.09 View Index
FTSE4Good Global Index 12,621.13 96.09 (0.77%) 12,623.68 12,532.89 12,534.45 View Index
FTSE4Good Europe Index 6,085.35 39.98 (0.66%) 6,088.98 6,043.09 6,043.09 View Index