FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,650.88 -24.59 (-0.37%) 6,675.47 6,581.19 6,675.47 View Index
FTSE 250 21,296.23 -140.09 (-0.65%) 21,463.87 21,209.58 21,436.32 View Index
FTSE 350 3,813.36 -16.11 (-0.42%) 3,829.68 3,779.67 3,829.47 View Index
FTSE All-Share 3,792.09 -16.15 (-0.42%) 3,808.45 3,759.67 3,808.24 View Index
FTSE AIM UK 50 Index 6,373.23 -143.67 (-2.21%) 6,514.17 6,356.55 6,516.90 View Index
FTSE AIM 100 Index 5,801.49 -98.70 (-1.67%) 5,898.60 5,789.35 5,900.19 View Index
FTSE AIM All-Share 1,173.39 -15.50 (-1.30%) 1,188.63 1,171.31 1,188.89 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 22,127.72 -131.73 (-0.59%) 22,259.45
FTSE 350 High Yield 3,109.08 -21.04 (-0.67%) 3,130.12
FTSE 350 Low Yield 4,249.19 -6.83 (-0.16%) 4,256.02
FTSE 350 (ex IT) 3,720.88 -12.93 (-0.35%) 3,733.81
FTSE All-Share (ex IT) 3,663.05 -12.49 (-0.34%) 3,675.54
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 03.03.21ChangePrev close 02.03.21
FTSE ORB Index 106.57 0.28 (0.27%) 106.28 View Index
FTSE ORB Financials Index 111.24 0.26 (0.24%) 110.98 View Index
FTSE ORB Non-Financials Index 102.96 0.31 (0.30%) 102.66 View Index
FTSE ORB Under 5Y Until Maturity Index 77.25 0.02 (0.03%) 77.23 View Index
FTSE ORB Over 5Y Until Maturity Index 119.77 0.40 (0.34%) 119.37 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,264.64 -23.07 (-0.37%) 6,287.71 6,207.80 6,287.71 View Index
FTSE4Good USA Index 15,621.31 -203.65 (-1.29%) 15,900.19 15,621.31 15,824.96 View Index
FTSE4Good Global Index 11,027.81 -136.48 (-1.22%) 11,161.46 11,027.81 11,143.45 View Index
FTSE4Good Europe Index 5,358.73 -18.72 (-0.35%) 5,375.24 5,323.07 5,375.24 View Index
All data delayed at least 15 minutes