FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 5,915.34 85.88 (1.47%) 5,974.88 5,829.46 5,829.46 View Index
FTSE 250 17,012.13 190.47 (1.13%) 17,123.31 16,821.66 16,821.66 View Index
FTSE 350 3,327.69 46.42 (1.42%) 3,358.93 3,281.27 3,281.27 View Index
FTSE All-Share 3,294.40 45.11 (1.39%) 3,324.51 3,249.29 3,249.29 View Index
FTSE AIM UK 50 Index 5,289.10 30.69 (0.58%) 5,296.51 5,263.16 5,258.41 View Index
FTSE AIM 100 Index 4,836.90 32.01 (0.67%) 4,851.72 4,810.64 4,804.89 View Index
FTSE AIM All-Share 950.85 6.67 (0.71%) 952.09 945.37 944.18 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,140.16 195.24 (1.15%) 16,944.92
FTSE 350 High Yield 2,473.98 24.58 (1.00%) 2,449.40
FTSE 350 Low Yield 4,059.30 71.18 (1.79%) 3,988.12
FTSE 350 (ex IT) 3,246.40 46.04 (1.44%) 3,200.36
FTSE All-Share (ex IT) 3,181.44 44.03 (1.40%) 3,137.41

FTSE ORB indices

IndexValue 22.09.20ChangePrev close 21.09.20
FTSE ORB Index 108.68 0.06 (0.06%) 108.62 View Index
FTSE ORB Financials Index 112.42 0.06 (0.05%) 112.36 View Index
FTSE ORB Non-Financials Index 106.16 0.07 (0.07%) 106.09 View Index
FTSE ORB Under 5Y Until Maturity Index 82.10 -0.09 (-0.11%) 82.19 View Index
FTSE ORB Over 5Y Until Maturity Index 120.66 0.14 (0.12%) 120.53 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,481.79 77.53 (1.43%) 5,535.16 5,404.26 5,404.26 View Index
FTSE4Good USA Index 13,600.72 -60.56 (-0.44%) 13,693.55 13,586.61 13,661.28 View Index
FTSE4Good Global Index 9,469.45 -7.52 (-0.08%) 9,525.16 9,454.91 9,467.88 View Index
FTSE4Good Europe Index 4,715.88 38.35 (0.82%) 4,753.94 4,675.80 4,675.80 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,018.83 0.00 (0.00%) - - - View Index