FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,432.17 98.33 (1.55%) 6,432.42 6,333.72 6,333.84 View Index
FTSE 250 19,789.56 207.21 (1.06%) 19,798.69 19,582.35 19,582.35 View Index
FTSE 350 3,661.79 52.78 (1.46%) 3,662.18 3,609.01 3,609.01 View Index
FTSE All-Share 3,633.35 51.07 (1.43%) 3,634.05 3,582.28 3,582.28 View Index
FTSE AIM UK 50 Index 5,724.94 -30.51 (-0.53%) 5,813.57 5,721.62 5,755.45 View Index
FTSE AIM 100 Index 5,228.88 -21.58 (-0.41%) 5,289.40 5,228.88 5,250.46 View Index
FTSE AIM All-Share 1,031.76 -3.28 (-0.32%) 1,040.45 1,031.76 1,035.04 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 20,350.86 249.60 (1.24%) 20,101.26
FTSE 350 High Yield 2,893.83 82.90 (2.95%) 2,810.93
FTSE 350 Low Yield 4,207.28 -1.84 (-0.04%) 4,209.12
FTSE 350 (ex IT) 3,572.35 53.11 (1.51%) 3,519.24
FTSE All-Share (ex IT) 3,509.87 51.55 (1.49%) 3,458.32
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 23.11.20ChangePrev close 20.11.20
FTSE ORB Index 109.50 0.15 (0.13%) 109.35 View Index
FTSE ORB Financials Index 114.37 0.19 (0.16%) 114.19 View Index
FTSE ORB Non-Financials Index 105.69 0.10 (0.10%) 105.58 View Index
FTSE ORB Under 5Y Until Maturity Index 82.85 0.05 (0.06%) 82.81 View Index
FTSE ORB Over 5Y Until Maturity Index 121.54 0.20 (0.16%) 121.34 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,031.33 85.54 (1.44%) 6,031.52 5,945.79 5,945.79 View Index
FTSE4Good USA Index 14,919.18 233.50 (1.59%) 14,943.56 14,685.68 14,685.68 View Index
FTSE4Good Global Index 10,451.03 170.20 (1.66%) 10,462.14 10,311.75 10,311.75 View Index
FTSE4Good Europe Index 5,122.74 50.18 (0.99%) 5,122.74 5,074.41 5,074.41 View Index
All data delayed at least 15 minutes