FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,095.41 45.79 (0.76%) 6,108.20 6,003.19 6,049.62 View Index
FTSE 250 17,179.97 194.84 (1.15%) 17,251.57 16,869.22 16,985.13 View Index
FTSE 350 3,417.34 27.86 (0.82%) 3,424.75 3,364.11 3,389.48 View Index
FTSE All-Share 3,379.62 26.55 (0.79%) 3,386.77 3,328.82 3,353.07 View Index
FTSE AIM UK 50 Index 4,935.15 34.29 (0.70%) 4,951.18 4,887.40 4,900.86 View Index
FTSE AIM 100 Index 4,476.28 8.76 (0.20%) 4,505.17 4,458.86 4,467.52 View Index
FTSE AIM All-Share 882.33 2.09 (0.24%) 885.57 878.84 880.24 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,282.35 189.76 (1.11%) 17,092.59
FTSE 350 High Yield 2,662.30 21.37 (0.81%) 2,640.93
FTSE 350 Low Yield 3,983.27 33.01 (0.84%) 3,950.26
FTSE 350 (ex IT) 3,338.06 26.46 (0.80%) 3,311.60
FTSE All-Share (ex IT) 3,271.08 25.36 (0.78%) 3,245.72

FTSE ORB indices

IndexValue 10.07.20ChangePrev close 09.07.20
FTSE ORB Index 107.03 0.09 (0.08%) 106.95 View Index
FTSE ORB Financials Index 110.46 0.07 (0.07%) 110.39 View Index
FTSE ORB Non-Financials Index 104.84 0.11 (0.10%) 104.73 View Index
FTSE ORB Under 5Y Until Maturity Index 81.68 0.07 (0.08%) 81.61 View Index
FTSE ORB Over 5Y Until Maturity Index 118.42 0.10 (0.08%) 118.32 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,633.97 50.86 (0.91%) 5,643.11 5,547.98 5,583.11 View Index
FTSE4Good USA Index 13,063.09 101.89 (0.79%) 13,068.92 12,881.66 12,961.20 View Index
FTSE4Good Global Index 9,126.37 37.08 (0.41%) 9,129.11 9,056.47 9,078.10 View Index
FTSE4Good Europe Index 4,814.45 46.34 (0.97%) 4,815.73 4,747.30 4,768.36 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,105.87 26.96 (0.66%) 4,108.79 4,056.58 4,079.81 View Index