FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,675.47 61.72 (0.93%) 6,705.30 6,613.75 6,613.75 View Index
FTSE 250 21,436.32 258.41 (1.22%) 21,483.07 21,173.20 21,177.91 View Index
FTSE 350 3,829.47 37.38 (0.99%) 3,844.17 3,792.09 3,792.09 View Index
FTSE All-Share 3,808.24 36.56 (0.97%) 3,822.47 3,771.68 3,771.68 View Index
FTSE AIM UK 50 Index 6,516.90 -23.49 (-0.36%) 6,585.44 6,480.41 6,540.39 View Index
FTSE AIM 100 Index 5,900.19 -17.48 (-0.30%) 5,934.95 5,871.79 5,917.67 View Index
FTSE AIM All-Share 1,188.89 -0.65 (-0.06%) 1,193.43 1,184.63 1,189.54 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 22,259.45 321.55 (1.47%) 21,937.90
FTSE 350 High Yield 3,130.12 43.25 (1.40%) 3,086.87
FTSE 350 Low Yield 4,256.02 23.67 (0.56%) 4,232.35
FTSE 350 (ex IT) 3,733.81 38.56 (1.04%) 3,695.25
FTSE All-Share (ex IT) 3,675.54 37.89 (1.04%) 3,637.65
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 03.03.21ChangePrev close 02.03.21
FTSE ORB Index 106.57 0.28 (0.27%) 106.28 View Index
FTSE ORB Financials Index 111.24 0.26 (0.24%) 110.98 View Index
FTSE ORB Non-Financials Index 102.96 0.31 (0.30%) 102.66 View Index
FTSE ORB Under 5Y Until Maturity Index 77.25 0.02 (0.03%) 77.23 View Index
FTSE ORB Over 5Y Until Maturity Index 119.77 0.40 (0.34%) 119.37 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,287.71 58.12 (0.93%) 6,312.04 6,229.59 6,229.59 View Index
FTSE4Good USA Index 15,824.96 -241.48 (-1.50%) 16,066.44 15,823.55 16,066.44 View Index
FTSE4Good Global Index 11,198.47 -46.95 (-0.42%) 11,288.50 11,165.48 11,254.93 View Index
FTSE4Good Europe Index 5,377.45 5.33 (0.10%) 5,415.98 5,339.01 5,371.65 View Index
All data delayed at least 15 minutes