FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,157.30 -83.06 (-1.33%) 6,262.71 6,137.09 6,240.36 View Index
FTSE 250 17,302.03 -65.83 (-0.38%) 17,518.03 17,275.46 17,367.86 View Index
FTSE 350 3,450.30 -40.95 (-1.17%) 3,506.60 3,440.01 3,491.25 View Index
FTSE All-Share 3,412.28 -39.17 (-1.14%) 3,466.32 3,402.23 3,451.45 View Index
FTSE AIM UK 50 Index 4,961.25 19.85 (0.40%) 4,992.73 4,948.11 4,941.40 View Index
FTSE AIM 100 Index 4,584.24 4.30 (0.09%) 4,605.75 4,576.52 4,579.94 View Index
FTSE AIM All-Share 893.22 1.36 (0.15%) 895.77 892.28 891.86 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,533.40 -78.82 (-0.45%) 17,612.22
FTSE 350 High Yield 2,710.09 -37.65 (-1.37%) 2,747.74
FTSE 350 Low Yield 3,987.83 -38.93 (-0.97%) 4,026.76
FTSE 350 (ex IT) 3,375.67 -42.06 (-1.23%) 3,417.73
FTSE All-Share (ex IT) 3,308.50 -40.34 (-1.21%) 3,348.84
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 03.07.20ChangePrev close 02.07.20
FTSE ORB Index 106.41 0.10 (0.10%) 106.30 View Index
FTSE ORB Financials Index 109.73 0.11 (0.10%) 109.62 View Index
FTSE ORB Non-Financials Index 104.32 0.09 (0.09%) 104.23 View Index
FTSE ORB Under 5Y Until Maturity Index 81.53 -0.02 (-0.03%) 81.55 View Index
FTSE ORB Over 5Y Until Maturity Index 117.54 0.17 (0.14%) 117.38 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,681.35 -68.36 (-1.19%) 5,772.69 5,662.06 5,749.71 View Index
FTSE4Good USA Index 12,863.08 0.00 (0.00%) - - - View Index
FTSE4Good Global Index 9,054.85 -9.17 (-0.10%) 9,079.98 9,044.51 9,073.04 View Index
FTSE4Good Europe Index 4,789.74 -39.50 (-0.82%) 4,840.26 4,774.33 4,828.67 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,088.47 -39.50 (-0.96%) 4,134.09 4,074.99 4,126.95 View Index
All data delayed at least 15 minutes