FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 5,822.78 -76.48 (-1.30%) 5,899.26 5,805.28 5,899.26 View Index
FTSE 250 16,802.69 -190.30 (-1.12%) 16,992.99 16,765.78 16,992.99 View Index
FTSE 350 3,277.52 -42.03 (-1.27%) 3,319.55 3,269.79 3,319.55 View Index
FTSE All-Share 3,245.12 -41.50 (-1.26%) 3,286.62 3,237.81 3,286.62 View Index
FTSE AIM UK 50 Index 5,238.94 -30.97 (-0.59%) 5,266.87 5,196.40 5,269.91 View Index
FTSE AIM 100 Index 4,786.86 -38.17 (-0.79%) 4,815.89 4,766.69 4,825.03 View Index
FTSE AIM All-Share 940.82 -8.22 (-0.87%) 947.63 939.25 949.04 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 16,935.55 -185.30 (-1.08%) 17,120.85
FTSE 350 High Yield 2,439.15 -27.59 (-1.12%) 2,466.74
FTSE 350 Low Yield 3,994.91 -56.83 (-1.40%) 4,051.74
FTSE 350 (ex IT) 3,197.01 -40.92 (-1.26%) 3,237.93
FTSE All-Share (ex IT) 3,133.99 -39.79 (-1.25%) 3,173.78

FTSE ORB indices

IndexValue 23.09.20ChangePrev close 22.09.20
FTSE ORB Index 108.34 -0.35 (-0.32%) 108.68 View Index
FTSE ORB Financials Index 112.10 -0.32 (-0.28%) 112.42 View Index
FTSE ORB Non-Financials Index 105.77 -0.39 (-0.36%) 106.16 View Index
FTSE ORB Under 5Y Until Maturity Index 82.01 -0.09 (-0.11%) 82.10 View Index
FTSE ORB Over 5Y Until Maturity Index 120.19 -0.47 (-0.39%) 120.66 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,394.64 -72.51 (-1.33%) 5,467.15 5,380.68 5,467.15 View Index
FTSE4Good USA Index 13,466.69 135.13 (1.01%) 13,466.69 13,237.76 13,331.56 View Index
FTSE4Good Global Index 9,363.78 15.11 (0.16%) 9,363.78 9,254.87 9,337.48 View Index
FTSE4Good Europe Index 4,654.92 -48.04 (-1.02%) 4,699.71 4,640.06 4,699.71 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,018.83 0.00 (0.00%) - - - View Index