FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 - - (-) - - 6,285.94 View Index
FTSE 250 - - (-) - - 17,550.03 View Index
FTSE 350 - - (-) - - 3,518.59 View Index
FTSE All-Share - - (-) - - 3,479.20 View Index
FTSE AIM UK 50 Index - - (-) - - 5,016.86 View Index
FTSE AIM 100 Index - - (-) - - 4,552.17 View Index
FTSE AIM All-Share - - (-) - - 890.76 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) - - (-) 17,764.13
FTSE 350 High Yield - - (-) 2,764.91
FTSE 350 Low Yield - - (-) 4,064.96
FTSE 350 (ex IT) - - (-) 3,442.08
FTSE All-Share (ex IT) - - (-) 3,373.07
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 06.07.20ChangePrev close 03.07.20
FTSE ORB Index 106.44 0.03 (0.03%) 106.41 View Index
FTSE ORB Financials Index 109.78 0.05 (0.05%) 109.73 View Index
FTSE ORB Non-Financials Index 104.33 0.01 (0.01%) 104.32 View Index
FTSE ORB Under 5Y Until Maturity Index 81.53 -0.01 (-0.01%) 81.53 View Index
FTSE ORB Over 5Y Until Maturity Index 117.60 0.05 (0.04%) 117.54 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,792.75 - (-) - - - View Index
FTSE4Good USA Index 13,051.71 188.63 (1.47%) 13,080.86 12,863.08 12,863.08 View Index
FTSE4Good Global Index 9,191.56 -11.69 (-0.13%) 9,205.78 9,189.45 9,205.60 View Index
FTSE4Good Europe Index 4,863.01 0.00 (0.00%) - - - View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,146.86 0.00 (0.00%) - - - View Index
All data delayed at least 15 minutes