FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,166.42 89.82 (1.48%) 6,179.34 6,076.60 6,076.60 View Index
FTSE 250 17,277.53 234.57 (1.38%) 17,329.72 17,042.96 17,042.96 View Index
FTSE 350 3,453.71 49.73 (1.46%) 3,460.16 3,403.98 3,403.98 View Index
FTSE All-Share 3,412.50 48.83 (1.45%) 3,418.06 3,363.67 3,363.67 View Index
FTSE AIM UK 50 Index 4,966.88 51.60 (1.05%) 4,967.96 4,925.02 4,915.28 View Index
FTSE AIM 100 Index 4,539.22 40.24 (0.89%) 4,543.19 4,512.77 4,498.98 View Index
FTSE AIM All-Share 883.20 7.87 (0.90%) 883.85 877.55 875.33 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,673.67 243.98 (1.40%) 17,429.69
FTSE 350 High Yield 2,723.67 42.72 (1.59%) 2,680.95
FTSE 350 Low Yield 3,971.95 52.89 (1.35%) 3,919.06
FTSE 350 (ex IT) 3,386.66 48.91 (1.47%) 3,337.75
FTSE All-Share (ex IT) 3,317.47 47.82 (1.46%) 3,269.65

FTSE ORB indices

IndexValue 29.05.20ChangePrev close 28.05.20
FTSE ORB Index 104.95 0.08 (0.07%) 104.87 View Index
FTSE ORB Financials Index 108.05 0.09 (0.09%) 107.95 View Index
FTSE ORB Non-Financials Index 103.11 0.06 (0.06%) 103.04 View Index
FTSE ORB Under 5Y Until Maturity Index 80.34 0.09 (0.11%) 80.25 View Index
FTSE ORB Over 5Y Until Maturity Index 115.93 0.08 (0.06%) 115.85 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,688.91 84.18 (1.50%) 5,696.62 5,604.73 5,604.73 View Index
FTSE4Good USA Index 12,451.46 21.34 (0.17%) 12,483.99 12,377.69 12,430.12 View Index
FTSE4Good Global Index 8,766.44 68.02 (0.78%) 8,771.85 8,702.85 8,704.61 View Index
FTSE4Good Europe Index 4,637.01 53.13 (1.16%) 4,639.18 4,587.46 4,587.46 View Index
FTSE4Good Environmental Leaders Europe 40 Index 3,929.33 32.69 (0.84%) 3,937.27 3,898.38 3,898.38 View Index