Select an Index to view performance over time.
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 100 | 7,168.65 | -0.63 (-0.01%) | 7,214.82 | 7,101.38 | 7,169.28 | |
FTSE 250 | 18,636.98 | -29.80 (-0.16%) | 18,767.48 | 18,523.87 | 18,666.78 | |
FTSE 350 | 3,973.44 | -1.24 (-0.03%) | 3,999.28 | 3,938.24 | 3,974.68 | |
FTSE All-Share | 3,940.03 | -0.87 (-0.02%) | 3,964.90 | 3,905.76 | 3,940.90 | |
FTSE AIM UK 50 Index | 4,737.46 | -11.32 (-0.24%) | 4,767.43 | 4,706.17 | 4,748.78 | |
FTSE AIM 100 Index | 4,156.53 | -5.22 (-0.13%) | 4,177.21 | 4,138.61 | 4,161.75 | |
FTSE AIM All-Share | 875.21 | -1.01 (-0.12%) | 877.95 | 872.59 | 876.22 |
Index | Value | Change | Prev close |
---|---|---|---|
FTSE MID 250 (ex IT) | 19,017.37 | -33.57 (-0.18%) | 19,050.94 |
FTSE 350 High Yield | 3,482.36 | 0.54 (0.02%) | 3,481.82 |
FTSE 350 Low Yield | 4,044.59 | -3.30 (-0.08%) | 4,047.89 |
FTSE 350 (ex IT) | 3,910.94 | -1.50 (-0.04%) | 3,912.44 |
FTSE All-Share (ex IT) | 3,844.03 | -1.56 (-0.04%) | 3,845.59 |
Index | Value 30.06.22 | Change | Prev close 29.06.22 | |
---|---|---|---|---|
FTSE ORB Index | 88.66 | 0.36 (0.40%) | 88.30 | |
FTSE ORB Financials Index | 91.63 | 0.26 (0.28%) | 91.37 | |
FTSE ORB Non-Financials Index | 86.60 | 0.47 (0.54%) | 86.13 | |
FTSE ORB Under 5Y Until Maturity Index | 71.29 | 0.06 (0.08%) | 71.23 | |
FTSE ORB Over 5Y Until Maturity Index | 97.67 | 0.46 (0.47%) | 97.21 |
Index | Value | Change | High | Low | Prev close | |
---|---|---|---|---|---|---|
FTSE 4Good UK Idx | 6,531.13 | 3.65 (0.06%) | 6,569.49 | 6,474.01 | 6,527.48 | |
FTSE 4Good USA Idx | 15,987.36 | 139.16 (0.88%) | 16,000.95 | 15,699.76 | 15,848.20 | |
FTSE 4Good Global Idx | 10,519.86 | -21.35 (-0.20%) | 10,552.79 | 10,436.12 | 10,545.10 | |
FTSE 4Good Europe Idx | 5,389.16 | -4.78 (-0.09%) | 5,417.00 | 5,335.22 | 5,389.26 |