FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,032.30 -46.12 (-0.65%) 7,078.42 6,996.93 7,078.42 View Index
FTSE 250 22,948.83 -101.63 (-0.44%) 23,052.10 22,863.02 23,050.46 View Index
FTSE 350 4,045.80 -24.99 (-0.61%) 4,070.84 4,026.42 4,070.79 View Index
FTSE All-Share 4,030.24 -23.88 (-0.59%) 4,054.17 4,011.08 4,054.12 View Index
FTSE AIM UK 50 Index 6,649.00 5.93 (0.09%) 6,653.52 6,579.36 6,643.07 View Index
FTSE AIM 100 Index 6,189.41 18.50 (0.30%) 6,189.41 6,121.71 6,170.91 View Index
FTSE AIM All-Share 1,251.11 3.84 (0.31%) 1,251.11 1,239.81 1,247.23 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,970.69 -129.85 (-0.54%) 24,100.54
FTSE 350 High Yield 3,189.87 -19.25 (-0.60%) 3,209.12
FTSE 350 Low Yield 4,664.89 -29.51 (-0.63%) 4,694.40
FTSE 350 (ex IT) 3,944.18 -25.01 (-0.63%) 3,969.19
FTSE All-Share (ex IT) 3,889.31 -24.16 (-0.62%) 3,913.47
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 30.07.21ChangePrev close 29.07.21
FTSE ORB Index 106.96 0.01 (0.01%) 106.94 View Index
FTSE ORB Financials Index 112.42 0.01 (0.01%) 112.41 View Index
FTSE ORB Non-Financials Index 102.49 0.02 (0.02%) 102.47 View Index
FTSE ORB Under 5Y Until Maturity Index 76.73 0.00 (0.00%) 76.73 View Index
FTSE ORB Over 5Y Until Maturity Index 120.61 0.02 (0.02%) 120.59 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,625.42 -36.81 (-0.55%) 6,662.23 6,590.71 6,662.23 View Index
FTSE4Good USA Index 18,384.71 -63.94 (-0.35%) 18,448.65 18,363.47 18,448.65 View Index
FTSE4Good Global Index 12,471.43 -66.53 (-0.53%) 12,527.69 12,460.91 12,524.69 View Index
FTSE4Good Europe Index 5,979.48 -24.04 (-0.40%) 5,999.95 5,954.10 5,999.50 View Index
All data delayed at least 15 minutes