FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,610.78 67.83 (0.90%) 7,611.23 7,542.95 7,542.95 View Index
FTSE 250 22,851.17 107.82 (0.47%) 22,933.08 22,721.98 22,743.35 View Index
FTSE 350 4,315.79 35.45 (0.83%) 4,316.20 4,280.34 4,111.24 View Index
FTSE All-Share 4,291.34 34.75 (0.82%) 4,291.68 4,256.59 4,256.59 View Index
FTSE AIM UK 50 Index 6,156.97 40.02 (0.65%) 6,187.16 6,118.55 6,306.52 View Index
FTSE AIM 100 Index 5,641.60 31.02 (0.55%) 5,657.87 5,610.66 5,610.58 View Index
FTSE AIM All-Share 1,164.84 4.97 (0.43%) 1,167.33 1,160.59 1,159.87 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,771.84 114.55 (0.48%) 23,657.29
FTSE 350 High Yield 3,497.79 27.92 (0.81%) 3,469.87
FTSE 350 Low Yield 4,827.59 40.76 (0.85%) 4,786.83
FTSE 350 (ex IT) 4,224.28 35.13 (0.84%) 4,189.15
FTSE All-Share (ex IT) 4,160.83 34.63 (0.84%) 4,126.20
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 14.01.22ChangePrev close 13.01.22
FTSE ORB Index 101.68 0.19 (0.19%) 101.49 View Index
FTSE ORB Financials Index 107.06 0.18 (0.17%) 106.88 View Index
FTSE ORB Non-Financials Index 97.22 0.21 (0.21%) 97.01 View Index
FTSE ORB Under 5Y Until Maturity Index 74.75 0.03 (0.04%) 74.72 View Index
FTSE ORB Over 5Y Until Maturity Index 114.05 0.25 (0.22%) 113.80 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 7,033.83 51.68 (0.74%) 7,034.49 6,982.15 6,982.15 View Index
FTSE4Good USA Index 19,572.92 0.00 (-) - - - View Index
FTSE4Good Global Index 13,079.73 13.91 (0.11%) 13,082.53 13,052.43 13,054.86 View Index
FTSE4Good Europe Index 6,344.58 42.64 (0.68%) 6,344.83 6,300.02 6,300.02 View Index
All data delayed at least 15 minutes