FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,938.56 0.32 (0.01%) 6,938.56 6,891.75 6,938.24 View Index
FTSE 250 22,372.26 7.39 (0.03%) 22,382.17 22,260.58 22,364.87 View Index
FTSE 350 3,983.41 0.39 (0.01%) 3,983.41 3,958.35 3,983.02 View Index
FTSE All-Share 3,965.16 0.12 (0.00%) 3,965.16 3,941.38 3,965.04 View Index
FTSE AIM UK 50 Index 6,885.33 20.94 (0.31%) 6,885.33 6,824.40 6,864.39 View Index
FTSE AIM 100 Index 6,273.48 9.09 (0.15%) 6,273.48 6,238.86 6,264.39 View Index
FTSE AIM All-Share 1,265.62 1.93 (0.15%) 1,265.62 1,260.00 1,263.65 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,247.93 11.37 (0.05%) 23,236.56
FTSE 350 High Yield 3,171.85 5.64 (0.18%) 3,166.21
FTSE 350 Low Yield 4,543.81 -6.90 (-0.15%) 4,550.71
FTSE 350 (ex IT) 3,882.67 0.43 (0.01%) 3,882.24
FTSE All-Share (ex IT) 3,825.95 0.32 (0.01%) 3,825.63
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 22.04.21ChangePrev close 21.04.21
FTSE ORB Index 105.94 -0.07 (-0.06%) 106.01 View Index
FTSE ORB Financials Index 110.68 -0.08 (-0.07%) 110.77 View Index
FTSE ORB Non-Financials Index 102.26 -0.05 (-0.05%) 102.31 View Index
FTSE ORB Under 5Y Until Maturity Index 76.97 0.00 (-0.01%) 76.97 View Index
FTSE ORB Over 5Y Until Maturity Index 119.01 -0.09 (-0.08%) 119.10 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,541.42 1.28 (0.02%) 6,541.42 6,497.67 6,540.14 View Index
FTSE4Good USA Index 17,340.41 185.10 (1.08%) 17,341.08 17,155.31 17,155.31 View Index
FTSE4Good Global Index 11,970.44 83.00 (0.70%) 11,971.97 11,879.90 11,881.44 View Index
FTSE4Good Europe Index 5,694.54 -8.28 (-0.15%) 5,702.75 5,663.97 5,701.88 View Index
All data delayed at least 15 minutes