FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,280.12 125.78 (2.04%) 6,297.20 6,151.64 6,154.34 View Index
FTSE 250 18,089.58 92.40 (0.51%) 18,096.49 17,909.94 17,997.18 View Index
FTSE 350 3,533.90 61.77 (1.78%) 3,542.04 3,471.13 3,472.13 View Index
FTSE All-Share 3,494.22 59.66 (1.74%) 3,501.90 3,433.51 3,434.56 View Index
FTSE AIM UK 50 Index 5,357.69 66.23 (1.25%) 5,362.52 5,279.32 5,291.46 View Index
FTSE AIM 100 Index 4,886.06 59.27 (1.23%) 4,886.84 4,817.41 4,826.79 View Index
FTSE AIM All-Share 954.84 8.95 (0.95%) 954.84 944.79 945.89 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 18,441.87 82.61 (0.45%) 18,359.26
FTSE 350 High Yield 2,723.09 47.61 (1.78%) 2,675.48
FTSE 350 Low Yield 4,165.17 72.76 (1.78%) 4,092.41
FTSE 350 (ex IT) 3,456.22 62.10 (1.83%) 3,394.12
FTSE All-Share (ex IT) 3,386.99 60.16 (1.81%) 3,326.83

FTSE ORB indices

IndexValue 12.08.20ChangePrev close 11.08.20
FTSE ORB Index 107.90 -0.21 (-0.20%) 108.11 View Index
FTSE ORB Financials Index 111.37 -0.17 (-0.16%) 111.54 View Index
FTSE ORB Non-Financials Index 105.67 -0.27 (-0.25%) 105.94 View Index
FTSE ORB Under 5Y Until Maturity Index 81.97 -0.03 (-0.04%) 82.00 View Index
FTSE ORB Over 5Y Until Maturity Index 119.58 -0.31 (-0.26%) 119.89 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,843.39 112.21 (1.96%) 5,856.74 5,728.63 5,731.18 View Index
FTSE4Good USA Index 13,891.46 212.81 (1.56%) 13,919.52 13,678.65 13,678.65 View Index
FTSE4Good Global Index 9,733.71 138.66 (1.45%) 9,734.51 9,581.66 9,586.66 View Index
FTSE4Good Europe Index 4,906.81 60.84 (1.26%) 4,914.43 4,838.05 4,849.38 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,109.44 56.01 (1.38%) 4,118.90 4,049.23 4,056.89 View Index