FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,362.25 -20.16 (-0.32%) 6,392.46 6,346.91 6,382.41 View Index
FTSE 250 17,844.35 -52.73 (-0.30%) 17,954.24 17,770.03 17,897.08 View Index
FTSE 350 3,564.00 -11.17 (-0.31%) 3,581.73 3,555.19 3,575.17 View Index
FTSE All-Share 3,520.94 -10.81 (-0.31%) 3,538.16 3,512.46 3,531.75 View Index
FTSE AIM UK 50 Index 5,065.85 11.14 (0.22%) 5,090.37 5,028.60 5,054.71 View Index
FTSE AIM 100 Index 4,618.62 0.89 (0.02%) 4,631.80 4,600.19 4,617.73 View Index
FTSE AIM All-Share 895.58 0.40 (0.05%) 897.38 892.71 895.18 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 18,322.20 -57.62 (-0.31%) 18,379.82
FTSE 350 High Yield 2,831.02 -16.75 (-0.59%) 2,847.77
FTSE 350 Low Yield 4,073.67 -3.25 (-0.08%) 4,076.92
FTSE 350 (ex IT) 3,496.79 -11.15 (-0.32%) 3,507.94
FTSE All-Share (ex IT) 3,425.63 -10.59 (-0.31%) 3,436.22
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 03.06.20ChangePrev close 02.06.20
FTSE ORB Index 104.96 0.10 (0.10%) 104.86 View Index
FTSE ORB Financials Index 108.03 0.11 (0.10%) 107.92 View Index
FTSE ORB Non-Financials Index 103.15 0.09 (0.09%) 103.06 View Index
FTSE ORB Under 5Y Until Maturity Index 80.50 0.17 (0.21%) 80.34 View Index
FTSE ORB Over 5Y Until Maturity Index 115.86 0.07 (0.06%) 115.79 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,865.54 -19.12 (-0.32%) 5,897.73 5,853.30 5,884.66 View Index
FTSE4Good USA Index 12,733.35 0.00 (0.00%) - - - View Index
FTSE4Good Global Index 9,011.37 -13.79 (-0.15%) 9,034.78 9,003.35 9,030.83 View Index
FTSE4Good Europe Index 4,801.96 -22.67 (-0.47%) 4,821.90 4,789.06 4,821.90 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,071.39 -24.82 (-0.61%) 4,096.31 4,061.72 4,096.31 View Index
All data delayed at least 15 minutes