FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,032.08 -0.77 (-0.01%) 6,056.47 5,986.77 6,032.85 View Index
FTSE 250 17,197.17 39.05 (0.23%) 17,249.82 17,140.84 17,158.12 View Index
FTSE 350 3,388.38 0.95 (0.03%) 3,400.98 3,365.39 3,387.43 View Index
FTSE All-Share 3,350.88 1.38 (0.04%) 3,362.93 3,328.70 3,349.50 View Index
FTSE AIM UK 50 Index 4,918.16 -23.36 (-0.47%) 4,963.24 4,905.52 4,941.52 View Index
FTSE AIM 100 Index 4,497.42 -17.24 (-0.38%) 4,524.42 4,488.06 4,514.66 View Index
FTSE AIM All-Share 890.57 -2.24 (-0.25%) 894.53 889.21 892.81 View Index
All data delayed at least 15 minutes

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,384.11 34.41 (0.20%) 17,349.70
FTSE 350 High Yield 2,601.59 27.65 (1.07%) 2,573.94
FTSE 350 Low Yield 4,008.04 -39.90 (-0.99%) 4,047.94
FTSE 350 (ex IT) 3,310.66 0.50 (0.02%) 3,310.16
FTSE All-Share (ex IT) 3,243.82 0.72 (0.02%) 3,243.10
All data delayed at least 15 minutes

FTSE ORB indices

IndexValue 03.08.20ChangePrev close 31.07.20
FTSE ORB Index 108.00 0.05 (0.04%) 107.95 View Index
FTSE ORB Financials Index 111.28 0.03 (0.02%) 111.25 View Index
FTSE ORB Non-Financials Index 105.99 0.08 (0.07%) 105.92 View Index
FTSE ORB Under 5Y Until Maturity Index 81.89 - (-) 81.89 View Index
FTSE ORB Over 5Y Until Maturity Index 119.76 0.07 (0.06%) 119.69 View Index
All data delayed at least 15 minutes

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,594.53 -22.02 (-0.39%) 5,623.69 5,560.91 5,616.55 View Index
FTSE4Good USA Index 13,527.66 0.00 (0.00%) - - - View Index
FTSE4Good Global Index 9,434.66 19.97 (0.21%) 9,466.11 9,432.60 9,441.73 View Index
FTSE4Good Europe Index 4,745.85 -21.53 (-0.45%) 4,791.94 4,733.97 4,767.57 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,028.01 -24.56 (-0.61%) 4,067.44 4,011.03 4,052.49 View Index
All data delayed at least 15 minutes