Discover
Discover
Start your journey here
Discover the world’s international exchange
Our regions
Our regions
United Kingdom
Europe
Russia, CIS and Central Asia
Middle East
Israel
Africa
North and South America
Asia Pacific
China
Shanghai London Stock Connect
News and insights
News and insights
Latest
Welcome stories
Insights and reports
Press releases
Events
Events
Welcome stories
London Stock Exchange Market Ceremonies
LSEG
LSEG
LSEG products and services
Our history
News and Prices
News and Prices
Start your journey here
News and Prices
FTSE indices
FTSE indices
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
Prices and Markets
Prices and Markets
Search by Market
Bond search
Retail bonds search
ETFs search
Advanced bond search
News
News
Today's news
Regulatory news (RNS)
Reports
Reports
Issuers and instruments
Primary markets
Trade
Group statistics
New issues
New issues
Upcoming issues
Recent issues
Raise finance
Raise finance
Start your journey here
Raise finance
Equity
Equity
AIM
Main Market
Compare markets for listing equity
Calculating fees
Assess your funding options
How to list equity
Useful assets
Debt
Debt
Main Market
International Securities Market
Sustainable Bond Market
Compare our debt markets
Our products
Calculating fees
How to list debt
Useful assets
ETPs
ETPs
ETFs
ETCs and ETNs
Calculating fees
How to list ETPs
Useful assets
Funds
Funds
Compare markets for listing funds
Specialist Fund Segment
Listed Real Estate Hub
SPACs
How to list funds
Useful assets
Focus
Focus
Issuer Services
ELITE
Sustainable Finance
Trade
Trade
Start your journey here
Trade
Equity trading
Equity trading
UK and European Securities
International Order Book
Global Equity Segment
Off-book trade reporting
Useful assets
Debt trading
Debt trading
Order Book for Retail Bonds
Order Book for Fixed Income Securities
Useful assets
ETP trading
ETP trading
Euroclear Bank settlement
Request for Quote
ETP Market Makers directory
Useful assets
Membership
Membership
Member firm directory
Member firm information sheets
Useful assets
Useful links
Useful links
Trading access
Special conditions
Stamp Duty Exemption
Technical library
Personal investing
Personal investing
Start your journey here
Personal investing hub
Tools
Tools
My account
Prices and markets search
Email alerts
Virtual Portfolio and Watchlist
Historical Price Service
Find a Broker
Direct Market Access
Broker directory
Broker directory
Execution only
Advisory
Discretionary
Focus articles
Focus articles
Why investing matters
What should you consider before investing
What are stocks & shares
Resources
Resources
Start your journey here
Resources
Raise finance
Raise finance
Main Market
AIM
Debt
Exchange Traded Products
Funds
Trade
Trade
Rules and regulations
Technical library
Equity
Debt
Exchange Traded Products
Membership
London Stock Exchange notices
London Stock Exchange notices
2020
2019
2018
2017
2016
2015
Service Announcements
Service Announcements
2020
2019
2018
2017
FAQs
FAQs
Main Market
AIM
Debt
Exchange Traded Products
Funds
Home
>
News and Prices
News and Prices
Market data dashboard
Prices and Markets
Retail bond search
News
Reports
All
Equity
Bonds
ETF
Others
AAL:
1847
3.74%
ABF:
2032
2.89%
ADM:
2303
-0.95%
AHT:
2522
1.12%
ANTO:
916.8
2.83%
AUTO:
555.2
-1.91%
AV.:
294
4.55%
AVV:
4122
2.74%
AZN:
8463
-0.79%
BA.:
516.6
1.06%
BARC:
129.78
5.07%
BATS:
3215.5
0.48%
BDEV:
546.2
3.17%
BHP:
1691.2
1.33%
BKG:
4373
0.23%
BLND:
456.1
0.97%
BNZL:
2012
1.08%
BP.:
353.7
5.21%
BRBY:
1700.5
3.69%
BT.A:
118.6
2.42%
CCH:
2159
2.57%
CCL:
1385.5
15.99%
CNA:
42.26
7.18%
CPG:
1308
1.55%
CRDA:
5174
-0.54%
CRH:
2888
1.33%
DCC:
6960
1.31%
DGE:
2879.5
-0.09%
EVR:
315.6
4.50%
EXPN:
2864
-1.72%
EZJ:
895.4
7.49%
FERG:
6642
1.00%
FLTR:
11590
2.93%
FRES:
733.4
-3.09%
GLEN:
177.66
5.03%
GSK:
1631.2
-1.21%
HIK:
2311
-3.39%
HL.:
1614
-0.52%
HLMA:
2301
0.26%
HSBA:
423.35
6.00%
IAG:
323.4
12.21%
ICP:
1388
8.35%
IHG:
4332
5.50%
III:
921.6
4.66%
IMB:
1497
0.54%
INF:
515
4.72%
ITRK:
5456
-0.40%
ITV:
88.4
0.82%
JD.:
711.6
7.01%
JET:
8934
-0.67%
JMAT:
2271
0.98%
LAND:
688.6
2.53%
LGEN:
241.1
5.05%
LLOY:
35.695
5.34%
LSE:
8026
-2.95%
MGGT:
367.4
8.19%
MNDI:
1565.5
-1.26%
MNG:
166.9
10.71%
MRO:
142.9
10.43%
MRW:
186.65
-0.96%
NG.:
919.2
-2.61%
NXT:
5512
2.07%
OCDO:
2088
-2.25%
PHNX:
693.8
3.34%
PNN:
1093.5
-3.57%
POLY:
1416
-5.41%
PRU:
1251
6.83%
PSN:
2540
3.38%
PSON:
526.4
2.85%
RB.:
6848
-2.70%
RBS:
135.95
7.30%
RDSA:
1451.6
4.49%
RDSB:
1398
4.77%
REL:
1883.5
-2.64%
RIO:
4514.5
1.00%
RMV:
596
0.34%
RR.:
351.2
8.40%
RSA:
438.8
2.67%
RTO:
482.9
-1.45%
SBRY:
199.2
-0.33%
SDR:
3087
1.88%
SGE:
688.6
0.44%
SGRO:
896.2
1.24%
SKG:
2642
1.62%
SLA:
278.1
4.24%
SMDS:
349.3
1.13%
SMIN:
1415
3.29%
SMT:
741
-0.20%
SN.:
1700
0.44%
SPX:
10075
0.50%
SSE:
1270
0.20%
STAN:
460
6.73%
STJ:
992.2
0.63%
SVT:
2466
-1.28%
TSCO:
229.8
-0.56%
TW.:
162.75
2.52%
ULVR:
4405
0.11%
UU.:
917.8
-1.94%
VOD:
136.3
-0.63%
WPP:
702.2
4.49%
WTB:
2760
9.31%
AAL:
1847
3.74%
ABF:
2032
2.89%
ADM:
2303
-0.95%
AHT:
2522
1.12%
ANTO:
916.8
2.83%
AUTO:
555.2
-1.91%
AV.:
294
4.55%
AVV:
4122
2.74%
AZN:
8463
-0.79%
BA.:
516.6
1.06%
BARC:
129.78
5.07%
BATS:
3215.5
0.48%
BDEV:
546.2
3.17%
BHP:
1691.2
1.33%
BKG:
4373
0.23%
BLND:
456.1
0.97%
BNZL:
2012
1.08%
BP.:
353.7
5.21%
BRBY:
1700.5
3.69%
BT.A:
118.6
2.42%
CCH:
2159
2.57%
CCL:
1385.5
15.99%
CNA:
42.26
7.18%
CPG:
1308
1.55%
CRDA:
5174
-0.54%
CRH:
2888
1.33%
DCC:
6960
1.31%
DGE:
2879.5
-0.09%
EVR:
315.6
4.50%
EXPN:
2864
-1.72%
EZJ:
895.4
7.49%
FERG:
6642
1.00%
FLTR:
11590
2.93%
FRES:
733.4
-3.09%
GLEN:
177.66
5.03%
Indices
Select an Index to view performance over time.
View all indices
The FTSE 100 constituents are reviewed every quarter. After this review, some companies will exit and others will enter the index. This may impact the share price and makes for a busy trading day.
Review months
March
June
September
December
FTSE 100 Highlights
Explore all equity in our Price Explorer
Top risers
View more risers
CCL
ORD USD 1.66
GBX 1,381.00
15.61%
IAG
ORD EUR0.50 (CDI)
GBX 323.20
12.14%
MNG
ORD ?0.05
GBX 166.90
10.71%
Top fallers
View more fallers
POLY
ORD NPV
GBX 1,418.50
-5.24%
PNN
ORD 40.7P
GBX 1,094.00
-3.53%
HIK
ORD SHS 10P
GBX 2,311.00
-3.39%
Volume leaders
View more leaders
LLOY
ORD 10P
Volume
206,873,524
BARC
ORD 25P
Volume
37,319,045
IAG
ORD EUR0.50 (CDI)
Volume
33,429,524
All data delayed at least 15 minutes
Explore historical data in reports
Invaluable data, endless opportunities: We create reports from market data for general use.
Learn more
New bonds
Explore all bonds
Find out more about our debt products
77GJ
SEC 05/06/26
Price
-
Issued
-
Coupon
-
77GB
SEC 06/06/27
Price
-
Issued
-
Coupon
-
77GA
SEC 06/06/28
Price
-
Issued
-
Coupon
-
63KK
2.000% GTD SECD BDS 23/01/29 (TEMP)
Price
-
Issued
-
Coupon
-
96EY
3.60% NTS 05/06/25
Price
-
Issued
-
Coupon
-
ETPs biggest risers
Explore all ETPs in our Price Explorer
Company
Code
Name
Currency
Price
Change %
Type
3LRR
GRANITESHARES FINANCIAL PLC GRANITESHARES 3XL ROLLS-ROYCE DAILY ETP
GBX
11.00
18.26%
ETFs
Track
2CIT
LEVERAGE SHARES PUBLIC LIMITED CO. LEVERAGE SHARES 2X CITIGROUP ETP
GBX
562.50
18.26%
ETFs
Track
3BAL
WISDOMTREE MULTI ASSET ISSUER PLC WISDOMTREE EURO STOXX BANKS 3X DAILY LEV
GBX
243.30
17.99%
ETFs
Track
LOIL
WISDOMTREE COMMODITY SECURITIES LTD WISDOMTREE WTI CRUDE OIL 2X DAILY LEV.
USD
3.45
15.51%
ETFs
Track
3LBP
GRANITESHARES FINANCIAL PLC GRANITESHARES 3X LONG BP DAILY ETP
GBX
49.30
15.43%
ETFs
Track
Recent issues
Equity
21
Bonds
131
ETFs
114
Others
0
Last 30 days
Last 30 days
Last week
View new issues
FTSE 100 Regulatory News
Show only Earnings & News
Show more news
RNS
Announces Results of its Tender Offers Notes
05 June 2020
13:15:01
RNS
Elections for second interim dividend
05 June 2020
12:57:40
RNS
Net Asset Value(s)
05 June 2020
11:35:44
RNS
Director/PDMR Shareholding
05 June 2020
11:29:39
RNS
Holding(s) in Company
05 June 2020
10:53:08
PRN
AIDA Cruises suspends cruises in USA and Canada for 2020
05 June 2020
10:15:00
Track your portfolio
Our easy to use tools give you in-depth information on shares you own. Create a virtual portfolio testing out new strategies.
Learn more about this tool
Setup alerts
Get daily updates - and never miss an opportunity
Add to portfolio
Create portfolios to test your strategies and track your shares
Watch
Research the shares you think could deliver values