Ticker module provides the below information on an Issuer profile page.

Price (trading currency)

The price in this context is the price of a tradable security/instrument. This is the last automatic trade, the last uncrossing price or the mid-price of the best bid and offer prices available for the security. Within brackets you will find the trading currency of the security/instrument.

Open / Last close

Opening price as a result of the Opening Auction that took place before market open and the result of the previous trading day's Closing Auction taking place immediately after market close.

High / Low

The daily high is the highest price reached during a given day.
The daily low is the lowest price reached during a given day. If there has been no price change during the day then the high and low values will be the same as the previous trading day’s close.

Bid / Offer

The bid price is the buying price for securities in the market (i.e. the highest price any buyer is willing to pay for a specific tradable security/instrument at a given time). The investor will sell for this price.
The offer price is the selling price for securities in the market (i.e. the lowest price any seller has declared that they are willing to accept for a specific tradable isecurity/nstrument at a given time). The investor will buy for this.

Special conditions

A security’s percentage change from its previous trading day’s closing share price is calculated by the actual vendor disseminating the data.  Some may rebase the previous trading day’s close official closing price of London Stock Exchange following a corporate action for comparison processes, some may not. When looking at price movement of a security on the first day of trading following its admission, most vendors will use the first actual execution of the day as the base value not the original IPO price. Learn more about Special conditions.

Trading status

Indicates the current trading status of the security/instrument. A list of all possible trading statuses are listed below.

Value	Description
H	Halt
J	Halt-Matching partion Suspended
K	Halt-System Suspended
T	Regular Trading/Start Trade Reporting
t	End Trade Reporting
a	Pre-Open
b	Post-Close
c	Closed
d	Closing Auction Call
e	AESP Auction Call
f	Resume Auction Call
G	Intra-day Auction
I	Pause
m	Pre-Mandatory
n	Mandatory
o	Post-Mandatory
q	EDSP Auction Call
r	Periodic Auction Call
1	Inactive
2	Suspended
w	No Active Session
x	End Of Post Close
v	Closing Price Publication
u	Closing Price Crossing session

 

Track button

Using the track button, you can add this security/instrument to your virtual portfolio, watchlist or you can create email alerts to receive all the recent updates related to this security/instrument.

More instruments button

If a company/issuer holds more than one security/instrument listed on London Stock Exchange, this button appears with the number of other securities/instruments. Click on this button and access the other securities/instruments listed by the same company/issuer.

• Price chart shows the share price performance of a security/instrument.
• To improve the website user experience, we have merged old website's summary chart, interactive chart and technical analysis chart functionality into a single chart which you can simply access through an Issuer profile.
• All the main functionalities covering security/instrument comparison, chart type selection, technical analysis indicators, time period selection and etc. are now available on a single chart and most importantly the chart is now updating dynamically within trading hours. Which means that you do not have to refresh the webpage to see the chart movements.
• The price chart can be represented as line (selected by default) or candlestick.
• You can add the below indicators;
  • Volatility - Compares the spread between a symbol’s high and low prices. It assumes that market tops are generally accompanied by decreased volatility, and that the latter stages of a market bottom are generally accompanied by decreased volatility.
  • Relative Volatility Index (RVI) - Measures the direction of volatility. The calculation is identical to the Relative Strength Index (RSI) except that the RVI measures a 10-day standard deviation of high and low prices instead of measuring period-to-period price changes.
  • Simple Moving Average -  Calculates the average value of a security’s price over a period of time. When calculating MA, a mathematical analysis of the security’s average value over a predetermined time period is made. As the security’s price changes, its average price moves up or down.
  • MACD (Moving Average Convergence / Divergence) - A technical analysis indicator that is part of the family of oscillators and is based upon the the comparison of three moving averages. The event of a MACD line crossing upwards the Signal Line is considered a purchase (bullish) indication. Conversely, when the MACD line crosses downwards the Signal Line a possible indication of selling (bearish) condition.
  • Relative Strength Index (RSI) - A popular momentum indicator, sometimes considered to signify of overbought condition (when above 70) or an oversold condition (when below 30). Thus, it reveals if a possible trend reversal might be on the way. Nonetheless, being an oscillator, many analysts only consider it when a confirmation comes from other tools such as the MACD.
  • Bollinger Bands - Plotted in the same area of the price values, and are an indication of volatility, i.e. the bands tend to become wider when the market becomes more volatile, and narrow when it is less volatile. When prices approach the upper or lower side of the band, a trend reversal might occur.
• Different time frames can be selected from the dropdown;
  • Today
  • 1 week
  • 1 month
  • 6 months
  • 1 year (selected by default)
  • 5 years
  • Custom - You can customise the time frame by selecting a from-date and a to-date

Price information section displays the below security/instrument specific information;

• Open price - Opening price as a result of the Opening Auction that took place before market open
• Previous close price / date - Result of the previous trading day's Closing Auction taking place immediately after market close
• Volume - This figure represents the cumulative volume for the day i.e. the total number of shares traded during the current day. A dash is used to identify the cumulative volume for some illiquid securities, and means that there has been no reported trades for that particular security (i.e. a cumulative trading volume of zero).
• Turnover - A measure of security/instrument liquidity calculated by dividing the total number of shares traded over a period by the average number of shares outstanding for the period.
• 52 week range - The lowest and highest price at which a security/instrument has traded during the previous 52 weeks.
• YTD return
• 1 year return

Instrument information section displays the below security/instrument specific information;

• Instrument market cap (£m) - The market value of the company's outstanding shares.
• Earnings per share
• Dividend (yield) - measures the quantum of cash dividends paid out to shareholders relative to the market value per share. It is computed by dividing the dividend per share by the market price per share and multiplying the result by 100.
• Issue date
• ISIN - International Securities Identification Number
• SEDOL - Stock Exchange Daily Official List number
• Market identifier code (MIC) - A unique identification code used to identify securities trading exchanges, regulated and non-regulated trading markets.
• Country of share register
• Market segment
• Trading service

Trades table displays the below information of the latest trades published for a particular security/instrument;

• Date
• Time
• Price
• Currency
• Volume
• Trade value
• Trade type
• Trade flag
• MIC

Trades table under Trade recap tab allows you to filter the last 5 trades, 10 trades, 20 trades, 50 trades and all the trades published within the day for a particular security/instrument.

London Stock Exchange publishes the following types of trades:

To access a full list of trade types, please refer to  Guide to the Trading System (MIT201) and the Millennium Exchange and TradEcho Business Parameters.

Types of Trades	TrdSubType	Description	On Exchange / OTC /SI	Venue ID (refer to Millennium Parameters document)	MIT Order book / TRADEcho Manual	Publishes
AT	Not off book	Automatic Trade	On Exchange	See Sector Breakdown tab	OB	Immediate
UT	Not off book	Uncrossing trade	On Exchange	See Sector Breakdown tab	OB	Immediate
PT	Not off book	Closing Price Crossing Session Trade	On Exchange	See Sector Breakdown tab	OB	Immediate
RF	Not off book	Request For Quote	On Exchange	See Sector Breakdown tab	OB	Immediate
IX	Not off book	Internal Cross	On Exchange	See Sector Breakdown tab	OB	Immediate
IB	Not off book	Internal Block Trade Facility	On Exchange	See Sector Breakdown tab	OB	Immediate
CX	Not off book	Committed Cross	On Exchange	See Sector Breakdown tab	OB	Immediate
CB	Not off book	Committed Block Trade Facility	On Exchange	See Sector Breakdown tab	OB	Immediate
N/A	N/A	Off Book - On Exchange	On Exchange	See Sector Breakdown tab	TRADEcho	Immediate / Deferred / No Publication
N/A	N/A	OTC Trade	OTC	XOFF	TRADEcho	Immediate / Deferred / No Publication
N/A	N/A	SI Trade	SI	SINT	TRADEcho	Immediate / Deferred / No Publication

 

Following the introduction of MiFID II, London Stock Exchange publishes the following flags for all trading:

Field name	Flag	Comment
Execution Venue	MIC code corresponding to the relevant venue, for e.g. XLON, XLOM, AIMX, XOFF, SINT	Identification of the venue where the transaction was executed
Modification Indicator	Null = New trade, CANC, AMND	New trade, cancelled or amended
Negotiated Trade Waiver Condition	N, PRIC, NLIQ, OILQ	Negotiated trade types
Pre-Trade Transparency Waiver (Non equities)	SIZE ILQD	Pre-trade transparency waivers related to non-equity instruments
Benchmark/ Reference price	BENC RFPT	Benchmark or Reference Price Indicator
Non Price Forming Trades	NPFT TNCP	Non Price Forming Transactions and Non Price Contribution to Discovery Indicators.
Special Dividend	SDIV	Special Dividend Indicator
Large in Scale Deferral	LRGS	Publication mode / post-trade deferral: reason.
Transaction Category	(Value meaning) RPRI TPAC XFPH Null	Transaction type e.g. Price Improvement Package Trade Exchange for Physical Standard Trade
Post trade type indicator	(Value-Meaning) LMTF Limited Details FULF FFull Details DATF Daily Aggregated Transaction FULA DAFull Details VOLO Volume Omission FULV VOFull Details FWAF Four Weeks Aggregation FULJ FAFull Details IDAF Indefinite Aggregation VOLW Volume Omission COAF Consecutive Aggregation	Post trade type indicator
Algorithmic trade	(Value-Meaning) ALGO Algorithmic Trade	Transaction type: algorithmic indicator.
Agency CrossTrade	(Value-Meaning) ACTX Agency Cross Trade null	Agency CrossTrade Indicator