Prices and Markets

Build your price and markets search according to your exact needsWhat’s this?

Pick one area to filter by first, from there you may refine your search using additional filters

Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Sector
Apply filters
23535 results (20 showing)
CompanyCode
  • A-Z
  • Z-A
Name
  • A-Z
  • Z-A
Currency
  • A-Z
  • Z-A
Market cap (£m)
  • Highest – lowest
  • Lowest – highest
Price
  • Highest – lowest
  • Lowest – highest
Change %
  • Highest – lowest
  • Lowest – highest
Type
  • A-Z
  • Z-A
OPM1PM PLC ORD 10P GBX 21.58 24.50 1.03% Equity Track
SPA1SPATIAL PLC ORD 10P GBX 23.20 21.00 - Equity Track
BR883I GROUP PLC 5.75% NTS 03/12/32 GBP - 132.13 - Bonds Track
BS413I GROUP PLC 6.875% FXD RTE NTS 09/03/23 GBP - 112.38 0.11% Bonds Track
III3I GROUP PLC ORD 73 19/22P GBX 8,569.01 923.20 4.84% Equity Track
34GI3I GROUP PLC PUT & CALL NTS 10/06/31 USD - - - Bonds Track
34GM3I GROUP PLC PUT & CALL NTS 11/03/31 USD - - - Bonds Track
34GN3I GROUP PLC PUT & CALL NTS 11/03/33 USD - - - Bonds Track
3IN3I INFRASTRUCTURE PLC ORD NPV GBX 2,433.61 274.00 0.37% Equity Track
16OA3M COMPANY 1.875% NTS 15/11/21 EUR - - - Bonds Track
DDDD4D PHARMA PLC ORD 0.25P GBX 60.44 52.60 -4.71% Equity Track
FOUR4IMPRINT GROUP PLC ORD 38 6/13P GBX 718.99 2,550.00 -0.39% Equity Track
SIXH600 GROUP PLC ORD 1P GBX 10.79 9.75 4.28% Equity Track
7DIG7DIGITAL GROUP PLC ORD 0.01P GBX 4.54 0.18 -2.70% Equity Track
88E88 ENERGY LIMITED ORD NPV (DI) GBX 20.62 0.29 - Equity Track
888888 HOLDINGS PLC ORD 0.5P GBX 571.54 159.60 2.97% Equity Track
A2D2A2D FUNDING II PLC STG 4.5% GTD BDS 30/09/2026 GBP - 112.63 - Bonds Track
A2D1A2D FUNDING PLC 4.75% GTD BDS 18/10/22 GBP - 105.50 - Bonds Track
78EDA2DOMINION HOUSING GROUP LIMITED 2.605% NTS 10/12/29 GBP - - - Bonds Track
78CCA2DOMINION HOUSING GROUP LIMITED 2.625% NTS 11/12/30 GBP - - - Bonds Track
As at 05.06.20 23:09:11 - All data delayed at least 15 minutes.