Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RNEW | ORD USD0.01 | 1.04 USD | - | Equity | - |
RNEP | ORD USD0.01 | 85.50 GBX | 0.59% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 14:29:46 | 1.04 | USD | 1,686 | 1,752.60 | Off-Book | N | XLON | XLON |
05.07.22 | 10:40:39 | 1.04 | USD | 2,266 | 2,355.51 | Off-Book | N | XLON | XLON |
01.07.22 | 15:55:00 | 1.02 | USD | 40 | 40.80 | Off-Book | N | ECHO | SINT |
30.06.22 | 14:50:42 | 1.02 | USD | 10,000 | 10,200.00 | Off-Book | N | XLON | XLON |
28.06.22 | 11:13:18 | 1.04 | USD | 11,000 | 11,466.40 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 June 2022 16:57:41 | RNS | 22.06.22 | 16:57:41 |
RNS 22 June 2022 07:00:04 | RNS | 22.06.22 | 07:00:04 |
RNS 01 June 2022 07:00:07 | RNS | 01.06.22 | 07:00:07 |
RNS 30 May 2022 14:11:27 | RNS | 30.05.22 | 14:11:27 |
RNS 24 May 2022 15:48:53 | RNS | 24.05.22 | 15:48:53 |
RNS 20 May 2022 07:00:06 | RNS | 20.05.22 | 07:00:06 |