Price (GBX)
59.40 -3.26% (-2.00)
PANRORD 1P
Track 1 instrument
Open / Last close
62.20 / 59.40
High / Low
64.20 / 58.00
Bid / Offer
59.60 / 59.80
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:14:43 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P59.40
GBX
-3.26%Equity-

Price information

What's this?
Open price
62.20
Previous close price / date
59.40 / 16 September 2021
Volume
7,083,160
Turnover (on book)
£2,756,674.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
426.86
Earnings per share
-0.03
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:26:45 60.03 GBX 72,386 43,454.76 Off-Book TNCP ECHO XOFF
16.09.21 17:09:25 61.21 GBX 11,121 6,807.16 Off-Book TNCP ECHO XOFF
16.09.21 17:06:07 59.40 GBX 18,500 10,989.00 Off-Book P ECHO XOFF
16.09.21 16:52:00 59.40 GBX 6,921 4,111.07 Off-Book TNCP ECHO SINT
16.09.21 16:52:00 59.40 GBX 6,921 4,111.07 Off-Book TNCP ECEU SINT