Price (GBX)
24.00 -% (-)
KCRORD 10P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
24.00 / 22.50
Bid / Offer
22.00 / 26.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:44:36 - All data delayed at least 15 minutes
1 instrument

KCR Residential REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KCRORD 10P24.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 21 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.76
Earnings per share
-0.13
Issue date
27 November 2017
ISIN
GB00BYWK1Q82
SEDOL
BYWK1Q8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 10:22:11 22.00 GBX 5,000 1,100.00 Off-Book N AIMX AIMX
10.09.21 14:12:18 25.50 GBX 14,921 3,804.86 Off-Book N AIMX AIMX
31.08.21 15:45:53 24.60 GBX 6,951 1,709.95 Off-Book N AIMX AIMX
31.08.21 13:41:54 22.00 GBX 20,000 4,400.00 Off-Book N AIMX AIMX
27.08.21 08:45:21 22.50 GBX 10,000 2,250.00 Off-Book N AIMX AIMX