Price (GBX)
17.50 -% (-)
KCRORD 10P
Track 1 instrument
Open / Last close
- / 17.50
High / Low
19.00 / 17.50
Bid / Offer
15.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 19:19:11 - All data delayed at least 15 minutes
1 instrument

KCR Residential REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
KCRORD 10P17.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.50 / 18 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.93
Earnings per share
-0.13
Issue date
27 November 2017
ISIN
GB00BYWK1Q82
SEDOL
BYWK1Q8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 12:15:51 16.75 GBX 282 47.24 Off-Book N AIMX AIMX
07.06.21 14:05:50 15.03 GBX 131,440 19,748.86 Off-Book N AIMX AIMX
07.06.21 14:05:38 15.00 GBX 131,674 19,751.10 Off-Book N AIMX AIMX
01.06.21 12:28:04 19.50 GBX 500 97.50 Off-Book N AIMX AIMX
28.05.21 10:42:12 15.02 GBX 357,447 53,670.67 Off-Book N NPFT AIMX AIMX