Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 17:08:00 | 20.25 | GBX | 25,000 | 5,062.50 | Off-Book | P | XOFF |
13.04.21 | 16:23:16 | 20.37 | GBX | 39,207 | 7,988.03 | Off-Book | P | AIMX |
13.04.21 | 16:16:06 | 20.37 | GBX | 53 | 10.80 | Off-Book | P | AIMX |
13.04.21 | 16:02:06 | 20.37 | GBX | 5,000 | 1,018.60 | Off-Book | P | AIMX |
13.04.21 | 13:16:32 | 20.37 | GBX | 24 | 4.89 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 14:40:39 | RNS | 13.04.21 | 14:40:39 |
RNS 01 April 2021 15:23:10 | RNS | 01.04.21 | 15:23:10 |
RNS 31 March 2021 07:00:03 | RNS | 31.03.21 | 07:00:03 |
RNS 30 March 2021 07:00:06 | RNS | 30.03.21 | 07:00:06 |
RNS 12 March 2021 07:00:02 | RNS | 12.03.21 | 07:00:02 |
RNS 09 February 2021 07:00:05 | RNS | 09.02.21 | 07:00:05 |