Price (GBX)
965.00 0.02% (0.20)
SGROORD 10P
Track 4 more instruments
Open / Last close
965.60 / 965.00
High / Low
968.60 / 952.20
Bid / Offer
967.20 / 968.00
Turnover
£48,601,966.38
Special Condition: XD
Trading Status: Market Close
As at 20.09.20 17:59:24 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P965.00
GBX
0.02%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 ? (VAR)(BR)153.28
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 ?(VAR)(BR)118.35
GBP
23.02.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
11,490.36
Listing / Admission to trading
01 December 1949
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:45 965.10 GBX 49,094 473,804.72 Off-Book TNCP XOFF
18.09.20 17:48:44 957.53 GBX 1,787 17,111.01 Off-Book TNCP XOFF
18.09.20 17:45:07 956.00 GBX 1 9.56 Off-Book TNCP XOFF
18.09.20 17:40:11 960.68 GBX 1,632 15,678.36 Off-Book TNCP XOFF
18.09.20 17:28:50 957.94 GBX 3,712 35,558.55 Off-Book TNCP XOFF
18.09.20 17:28:36 966.76 GBX 169 1,633.83 Off-Book TNCP XOFF
18.09.20 17:28:32 953.50 GBX 205 1,954.67 Off-Book TNCP XOFF
18.09.20 17:28:32 959.60 GBX 306 2,936.38 Off-Book TNCP XOFF
18.09.20 17:28:32 956.90 GBX 60 574.14 Off-Book TNCP XOFF
18.09.20 17:28:31 955.71 GBX 140 1,338.00 Off-Book TNCP XOFF
What’s this?
Trades - monthly