Price (GBX)
1,288.50 0.74% (9.50)
SGROORD 10P
Track 4 more instruments
Open / Last close
1,280.00 / 1,288.50
High / Low
1,294.00 / 1,273.00
Bid / Offer
1,290.00 / 1,291.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:13:05 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P1,288.50
GBX
0.74%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)143.65
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)112.60
GBP
23.02.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,379.27
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
15,379.27
Listing / Admission to trading
01 December 1949
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:50:06 1,288.63 GBX 18 231.95 Off-Book TNCP ECHO XOFF
22.10.21 17:24:35 1,287.28 GBX 95 1,222.92 Off-Book TNCP ECHO XOFF
22.10.21 17:25:18 1,290.55 GBX 7,488 96,636.38 Off-Book TNCP ECHO XOFF
22.10.21 17:19:56 1,290.10 GBX 11,628 150,012.25 Off-Book TNCP ECHO XOFF
22.10.21 17:19:41 1,285.59 GBX 11,079 142,430.96 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly