Price (GBX)
1,018.50 0.69% (7.00)
SGROORD 10P
Track 4 more instruments
Open / Last close
1,016.00 / 1,018.50
High / Low
1,020.50 / 1,008.50
Bid / Offer
1,018.50 / 1,019.50
Special Condition: -
Trading Status: Market Close
As at 10.05.21 00:51:20 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P1,018.50
GBX
0.69%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)146.50
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)117.33
GBP
23.02.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,126.07
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
12,126.07
Listing / Admission to trading
01 December 1949
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:06:51 1,015.50 GBX 593 6,021.92 Off-Book TNCP ECHO XOFF
10.05.21 18:04:50 1,018.65 GBX 5,527 56,300.95 Off-Book TNCP ECHO XOFF
10.05.21 17:59:03 1,018.65 GBX 17,893 182,267.58 Off-Book TNCP ECHO XOFF
10.05.21 17:56:44 1,018.18 GBX 15,036 153,094.00 Off-Book TNCP ECHO XOFF
10.05.21 17:57:23 1,018.65 GBX 3,386 34,491.59 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly