Price (GBX)
772.00 -0.77% (-6.00)
SFORORD 25P
Track 1 instrument
Open / Last close
788.00 / 772.00
High / Low
788.00 / 761.00
Bid / Offer
768.00 / 770.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:54:32 - All data delayed at least 15 minutes
1 instrument

S4 Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P772.00
GBX
-0.77%Equity-

Price information

What's this?
Open price
788.00
Previous close price / date
772.00 / 15 October 2021
Volume
725,878
Turnover (on book)
£3,964,980.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,302.67
Earnings per share
-0.01
Issue date
28 September 2018
ISIN
GB00BFZZM640
SEDOL
BFZZM64
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 18:28:36 768.89 GBX 965 7,419.79 Off-Book TNCP ECHO XOFF
15.10.21 18:28:35 770.12 GBX 965 7,431.66 Off-Book TNCP ECHO XOFF
15.10.21 17:38:19 769.25 GBX 31,904 245,419.92 Off-Book TNCP ECHO XOFF
15.10.21 17:26:01 768.77 GBX 295 2,267.86 Off-Book TNCP ECHO XOFF
15.10.21 17:27:46 769.11 GBX 411 3,161.06 Off-Book TNCP ECHO XOFF