Price (GBX)
536.00 -2.90% (-16.00)
SFORORD 25P
Track 1 instrument
Open / Last close
550.00 / 536.00
High / Low
550.00 / 534.00
Bid / Offer
534.00 / 536.00
Turnover (on book)
£2,877,011.48
Special Condition: -
Trading Status: Market Close
As at 18.01.21 06:33:56 - All data delayed at least 15 minutes
1 instrument

S4 Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P536.00
GBX
-2.90%Equity-

Price information

What's this?
Open price
550.00
Previous close price / date
536.00 / 15 January 2021
Volume
1,402,043
Turnover (on book)
£2,877,011.48
52 week range
110.00 / 552.00
YTD return
6.77
1 year return
184.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,994.48
Earnings per share
-0.03
Issue date
28 September 2018
ISIN
GB00BFZZM640
SEDOL
BFZZM64
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:55:07 539.95 GBX 10,182 54,977.30 Off-Book TNCP XOFF
15.01.21 17:47:49 547.96 GBX 614 3,364.49 Off-Book TNCP XOFF
15.01.21 17:48:38 535.99 GBX 2,597 13,919.53 Off-Book TNCP XOFF
15.01.21 17:48:38 542.55 GBX 6,825 37,028.76 Off-Book TNCP XOFF
15.01.21 17:47:30 538.06 GBX 2,204 11,858.75 Off-Book TNCP XOFF