Price (GBX)
254.00 3.67%
SFORORD 25P
Track
Open / Last close
- / 254.00
High / Low
253.00 / 240.00
Bid / Offer
250.00 / 255.00
Turnover
£9,685.02
Special Condition: -
Trading Status: Market Close
As at 06.06.20 10:47:22 - All data delayed at least 15 minutes

S4 CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SFORORD 25P254.00
GBX
3.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
254.00 / 05 June 2020
Volume
1,173,800
Turnover
£9,685.02
52 week range
110.00 / 254.00
YTD return
29.59
1 year return
53.47

Instrument information

What's this?
Instrument market cap (£m)
1,197.34
Earnings per share
-0.03
Dividend (yield)
- %
Issue date
28 September 2018
ISIN
GB00BFZZM640
SEDOL
BFZZM64
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:12 254.00 GBX 500 1,270.00 Off-Book - XOFF
05.06.20 16:45:29 249.50 GBX 153,510 383,007.45 Off-Book - XOFF
05.06.20 16:39:31 247.94 GBX 86,000 213,228.40 Off-Book PRIC XLON
05.06.20 16:38:34 249.50 GBX 153,510 383,007.45 Off-Book PRIC XLON
05.06.20 10:28:16 251.00 GBX -103,510 -259,810.10 Off-Book CANC PRIC XLON