Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:04:20 | 32.00 | GBX | 900 | 288.00 | Off-Book | N | XLON |
07.04.21 | 16:27:27 | 33.00 | GBX | 900 | 297.00 | Off-Book | N | XLON |
07.04.21 | 09:27:49 | 33.00 | GBX | 900 | 297.00 | Off-Book | N | XLON |
06.04.21 | 15:28:11 | 35.00 | GBX | 800 | 280.00 | Off-Book | N | XLON |
31.03.21 | 14:12:38 | 33.00 | GBX | 2,435 | 803.55 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 07:00:07 | RNS | 06.04.21 | 07:00:07 |
RNS 01 April 2021 10:33:10 | RNS | 01.04.21 | 10:33:10 |
RNS 23 March 2021 15:41:00 | RNS | 23.03.21 | 15:41:00 |
RNS 15 March 2021 15:37:25 | RNS | 15.03.21 | 15:37:25 |
RNS 03 March 2021 15:05:10 | RNS | 03.03.21 | 15:05:10 |
RNS 03 March 2021 07:05:04 | RNS | 03.03.21 | 07:05:04 |