Price (GBX)
288.50 -0.86% (-2.50)
ATTORD 2.5P
Track 1 instrument
Open / Last close
- / 288.50
High / Low
293.50 / 279.00
Bid / Offer
287.00 / 288.50
Special Condition: -
Trading Status: Market Close
As at 19.01.22 23:49:53 - All data delayed at least 15 minutes
1 instrument

Allianz Technology Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATTORD 2.5P288.50
GBX
-0.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
288.50 / 19 January 2022
Volume
1,763,119
Turnover (on book)
£1,490,289.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,231.49
Earnings per share
12.68
Issue date
04 May 2021
ISIN
GB00BNG2M159
SEDOL
BNG2M15
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:59:11 289.07 GBX 11,609 33,557.90 Off-Book TNCP ECHO XOFF
19.01.22 17:54:34 288.54 GBX 6,569 18,953.93 Off-Book TNCP ECHO XOFF
19.01.22 17:16:38 291.00 GBX 1,905 5,543.63 Off-Book TNCP ECHO XOFF
19.01.22 17:07:14 288.50 GBX 2,500 7,212.50 Off-Book P ECHO XOFF
19.01.22 16:35:26 288.50 GBX 40,922 118,059.97 UT P - XLON