Price (GBX)
258.00 -% (-)
ATTORD 2.5P
Track 1 instrument
Open / Last close
266.00 / 258.00
High / Low
266.00 / 254.00
Bid / Offer
256.00 / 260.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 22:12:35 - All data delayed at least 15 minutes
1 instrument

Allianz Technology Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATTORD 2.5P258.00
GBX
-Equity-

Price information

What's this?
Open price
266.00
Previous close price / date
258.00 / 18 May 2021
Volume
529,580
Turnover (on book)
£393,328.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,106.19
Earnings per share
12.68
Issue date
04 May 2021
ISIN
GB00BNG2M159
SEDOL
BNG2M15
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:25:20 256.72 GBX 7,320 18,791.90 Off-Book P LRGS XLON XLON
18.05.21 16:19:03 259.32 GBX 6,807 17,651.91 Off-Book P LRGS XLON XLON
18.05.21 16:04:55 259.31 GBX 5,750 14,910.33 Off-Book P LRGS XLON XLON
18.05.21 15:45:29 258.10 GBX 7,000 18,067.00 Off-Book P LRGS XLON XLON
18.05.21 16:12:33 259.32 GBX 4,369 11,329.69 Off-Book P LRGS XLON XLON