Price (USD)
40.31 0.90% (0.36)
ATADADS (REPR 6 ORD RUB0.10)
Track 1 instrument
Open / Last close
40.37 / 40.31
High / Low
43.70 / 40.14
Bid / Offer
40.24 / 40.31
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:07:48 - All data delayed at least 15 minutes
1 instrument

PJSC TATNEFT instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATADADS (REPR 6 ORD RUB0.10)40.31
USD
0.90%Equity-

Price information

What's this?
Open price
40.37
Previous close price / date
40.31 / 21 September 2021
Volume
75,683
Turnover (on book)
$2,970,499.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,611.89
Earnings per share
45.92
Issue date
09 December 2015
ISIN
US8766292051
SEDOL
BYY37Q7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:19:39 40.74 USD 305 12,424.18 Off-Book TNCP ECHO XOFF
21.09.21 10:31:02 40.69 USD 800 32,548.80 Off-Book AMND P ECHO XOFF
21.09.21 17:42:30 40.72 USD 165 6,717.98 Off-Book TNCP ECHO XOFF
21.09.21 17:42:18 40.32 USD 107 4,313.92 Off-Book TNCP ECHO XOFF
21.09.21 17:32:50 40.43 USD 11 444.72 Off-Book TNCP ECHO XOFF