Price (GBX)
1.05 10.53%
ARKORD EUR0.0025
Track
Open / Last close
- / 1.05
High / Low
1.05 / 0.90
Bid / Offer
1.00 / 1.10
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:12:02 - All data delayed at least 15 minutes

ARKLE RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARKORD EUR0.00251.05
GBX
10.53%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
2.05
Listing / Admission to trading
31 July 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:27:51 1.05 GBX 46,998 491.13 Off-Book - AIMX
01.06.20 16:02:12 1.05 GBX 188,736 1,972.29 Off-Book - AIMX
01.06.20 15:02:31 1.00 GBX 60,000 600.00 Off-Book - AIMX
01.06.20 14:58:45 1.00 GBX 100,595 1,005.95 Off-Book - AIMX
01.06.20 14:33:29 1.00 GBX 100,000 1,000.00 Off-Book - AIMX
01.06.20 13:40:54 1.05 GBX 95,465 1,000.47 Off-Book - AIMX
01.06.20 13:36:28 1.05 GBX 13,500 141.48 Off-Book - AIMX
01.06.20 13:32:53 1.07 GBX 1,947 20.83 Off-Book - AIMX
01.06.20 13:32:49 1.00 GBX 373,835 3,749.57 Off-Book - AIMX
01.06.20 13:31:58 1.02 GBX 250,000 2,550.00 Off-Book - AIMX
What’s this?
Trades - monthly