KINDRED GROUP PLC

Price (SEK)
106.65 3.37% (3.48)
0RDSKINDRED GROUP SDR
Track 1 instrument
Open / Last close
- / -
High / Low
106.65 / 103.18
Bid / Offer
104.00 / 109.30
Special Condition: -
Trading Status: Mandatory
As at 29.11.21 08:38:40 - All data delayed at least 15 minutes
1 instrument

KINDRED GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RDSKINDRED GROUP SDR106.65
SEK
3.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
594
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
05 January 2016
ISIN
SE0007871645
SEDOL
BYZQYH5
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:32:05 105.90 SEK 297 31,452.30 Off-Book P ECEU SINT
29.11.21 08:24:50 106.20 SEK 295 31,329.00 Off-Book P ECEU SINT
29.11.21 08:16:53 105.20 SEK 2 210.40 Off-Book P ECEU SINT
26.11.21 18:41:53 103.15 SEK 919 94,794.85 Off-Book N TNCP ECHO XOFF
26.11.21 18:41:53 103.15 SEK 20,049 2,068,054.35 Off-Book N TNCP ECHO XOFF