KINDRED GROUP PLC

Price (SEK)
64.36 0.31%
0RDSKINDRED GROUP SDR
Track 1 instrument
Open / Last close
- / -
High / Low
64.36 / 64.34
Bid / Offer
62.76 / 65.96
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 04:48:16 - All data delayed at least 15 minutes

KINDRED GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0RDSKINDRED GROUP SDR64.36
SEK
0.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
61,637
Turnover
-
52 week range
22.93 / 70.95
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Dividend (yield)
- %
Issue date
05 January 2016
ISIN
SE0007871645
SEDOL
BYZQYH5
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:19:34 64.52 SEK 3,308 213,418.93 Off-Book TNCP XOFF
06.08.20 17:15:55 64.54 SEK 25,934 1,673,676.62 Off-Book TNCP XOFF
06.08.20 16:22:25 65.00 SEK 1,709 111,085.00 Off-Book - SINT
06.08.20 16:21:47 65.00 SEK 159 10,335.00 Off-Book - SINT
06.08.20 16:21:45 65.00 SEK 236 15,340.00 Off-Book - SINT