AUTOLIV INC

Price (SEK)
814.30 0.68% (5.50)
0MI0AUTOLIV SDR
Track 1 more instrument
Open / Last close
- / -
High / Low
814.30 / 798.10
Bid / Offer
773.60 / 855.00
Special Condition: -
Trading Status: Market Close
As at 26.10.21 05:43:38 - All data delayed at least 15 minutes
1 more instrument

AUTOLIV INC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0MI0AUTOLIV SDR814.30
SEK
0.68%Equity-
0HJHAUTOLIV ORD SHS150.85
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
45,627
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
01 April 2010
ISIN
SE0000382335
SEDOL
B0YV9T0
Market identifier code (MIC)
XLOM
Country of share register
SE
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 18:10:27 812.60 SEK 70 56,882.00 Off-Book TNCP ECHO XOFF
25.10.21 18:10:07 818.80 SEK 84 68,779.20 Off-Book TNCP ECHO XOFF
25.10.21 17:47:54 805.38 SEK 863 695,039.49 Off-Book TNCP ECHO XOFF
25.10.21 17:40:40 802.43 SEK 698 560,096.14 Off-Book TNCP ECHO XOFF
25.10.21 17:40:40 810.05 SEK 5,385 4,362,119.25 Off-Book TNCP ECHO XOFF