Price (GBX)
170.00 -% (-)
ZYTORD 1P
Track 1 instrument
Open / Last close
- / 170.00
High / Low
172.50 / 170.00
Bid / Offer
165.00 / 175.00
Special Condition: -
Trading Status: Post-Close
As at 17.01.22 17:08:38 - All data delayed at least 15 minutes
1 instrument

ZYTRONIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZYTORD 1P170.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
170.00 / 17 January 2022
Volume
6,687
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.41
Earnings per share
-0.02
Issue date
06 July 2000
ISIN
GB0006971013
SEDOL
0697101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 11:49:52 174.50 GBX 22 38.39 Off-Book P AIMX AIMX
17.01.22 11:49:14 174.50 GBX 28 48.86 Off-Book P AIMX AIMX
17.01.22 10:05:34 166.51 GBX 167 278.07 Off-Book P AIMX AIMX
17.01.22 09:03:25 166.00 GBX 1,029 1,708.14 Off-Book P AIMX AIMX
17.01.22 08:55:39 165.50 GBX 309 511.40 Off-Book P AIMX AIMX