Price (GBX)
155.00 -% (-)
ZYTORD 1P
Track 1 instrument
Open / Last close
- / 155.00
High / Low
160.00 / 155.00
Bid / Offer
150.00 / 160.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 04:06:33 - All data delayed at least 15 minutes
1 instrument

ZYTRONIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZYTORD 1P155.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.00 / 03 March 2021
Volume
18,485
Turnover (on book)
£30.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.87
Earnings per share
-0.02
Issue date
06 July 2000
ISIN
GB0006971013
SEDOL
0697101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 12:55:25 154.75 GBX 153 236.77 Off-Book - AIMX
03.03.21 12:50:26 154.61 GBX 364 562.78 Off-Book - AIMX
03.03.21 12:23:10 154.50 GBX 900 1,390.50 Off-Book - AIMX
03.03.21 12:06:03 154.20 GBX 5,750 8,866.50 Off-Book - AIMX
03.03.21 11:00:00 153.50 GBX 20 30.70 UT - AIMX