Price (GBX)
175.00 1.45% (2.50)
ZYTORD 1P
Track 1 instrument
Open / Last close
- / 175.00
High / Low
182.50 / 172.50
Bid / Offer
170.00 / 180.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 11:42:12 - All data delayed at least 15 minutes
1 instrument

ZYTRONIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZYTORD 1P175.00
GBX
1.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
175.00 / 24 September 2021
Volume
108,242
Turnover (on book)
£173.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.70
Earnings per share
-0.02
Issue date
06 July 2000
ISIN
GB0006971013
SEDOL
0697101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:04:52 179.00 GBX 3,400 6,086.00 Off-Book P AIMX AIMX
24.09.21 15:27:01 179.00 GBX 487 871.73 Off-Book P AIMX AIMX
24.09.21 15:22:10 171.00 GBX 500 855.00 Off-Book P AIMX AIMX
24.09.21 15:19:09 175.00 GBX 1,307 2,287.25 Off-Book P AIMX AIMX
24.09.21 15:09:46 181.70 GBX 148 268.92 Off-Book P AIMX AIMX