Price (GBX)
122.50 6.52%
ZYTORD 1P
Track
Open / Last close
- / 122.50
High / Low
122.50 / 115.00
Bid / Offer
115.00 / 130.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:22:33 - All data delayed at least 15 minutes

ZYTRONIC PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZYTORD 1P122.50
GBX
6.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
122.50 / 05 June 2020
Volume
38,127
Turnover
-
52 week range
82.50 / 265.00
YTD return
-49.48
1 year return
-48.42

Instrument information

What's this?
Instrument market cap (£m)
18.45
Earnings per share
0.23
Dividend (yield)
4.93 %
Issue date
06 July 2000
ISIN
GB0006971013
SEDOL
0697101
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:04 122.50 GBX 1,438 1,761.55 Off-Book - XOFF
05.06.20 16:21:17 116.51 GBX 460 535.95 Off-Book - AIMX
05.06.20 15:55:33 129.25 GBX 67 86.60 Off-Book - AIMX
05.06.20 15:45:45 129.25 GBX 1,438 1,858.62 Off-Book - AIMX
05.06.20 14:53:16 116.51 GBX 500 582.55 Off-Book - AIMX