Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 12:55:25 | 154.75 | GBX | 153 | 236.77 | Off-Book | - | AIMX |
03.03.21 | 12:50:26 | 154.61 | GBX | 364 | 562.78 | Off-Book | - | AIMX |
03.03.21 | 12:23:10 | 154.50 | GBX | 900 | 1,390.50 | Off-Book | - | AIMX |
03.03.21 | 12:06:03 | 154.20 | GBX | 5,750 | 8,866.50 | Off-Book | - | AIMX |
03.03.21 | 11:00:00 | 153.50 | GBX | 20 | 30.70 | UT | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 09:05:05 | RNS | 03.03.21 | 09:05:05 |
RNS 25 February 2021 11:55:38 | RNS | 25.02.21 | 11:55:38 |
RNS 25 February 2021 10:30:02 | RNS | 25.02.21 | 10:30:02 |
RNS 12 February 2021 15:30:09 | RNS | 12.02.21 | 15:30:09 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 22 January 2021 07:00:08 | RNS | 22.01.21 | 07:00:08 |