Price (GBX)
276.00 2.22% (6.00)
ZTFORD 5P
Track 1 instrument
Open / Last close
- / 276.00
High / Low
276.00 / 276.00
Bid / Offer
268.00 / 276.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 06:15:13 - All data delayed at least 15 minutes
1 instrument

ZOTEFOAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZTFORD 5P276.00
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
276.00 / 01 July 2022
Volume
13,676
Turnover (on book)
£2.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
131.28
Earnings per share
0.15
Issue date
24 September 2003
ISIN
GB0009896605
SEDOL
0989660
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:41:25 271.00 GBX 4,000 10,840.00 Off-Book OILQ P XLON XLON
01.07.22 16:35:12 276.00 GBX 1 2.76 UT P - XLON
01.07.22 16:29:15 268.00 GBX 2 5.36 Off-Book P ECHO SINT
01.07.22 16:28:00 268.00 GBX 17 45.56 Off-Book P ECHO SINT
01.07.22 16:19:10 267.00 GBX 3,000 8,010.00 Off-Book PRIC P XLON XLON