Price (GBX)
409.00 0.99% (4.00)
ZTFORD 5P
Track 1 instrument
Open / Last close
- / 409.00
High / Low
410.00 / 401.00
Bid / Offer
404.00 / 414.00
Special Condition: XD
Trading Status: Market Close
As at 16.05.21 06:56:46 - All data delayed at least 15 minutes
1 instrument

ZOTEFOAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZTFORD 5P409.00
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
409.00 / 14 May 2021
Volume
139,277
Turnover (on book)
£2,742.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
196.92
Earnings per share
0.17
Issue date
24 September 2003
ISIN
GB0009896605
SEDOL
0989660
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:34:27 408.00 GBX 1,040 4,243.20 Off-Book P XLON XLON
14.05.21 14:34:13 405.00 GBX 1,040 4,212.00 Off-Book P XLON XLON
14.05.21 13:01:49 415.00 GBX 2,928 12,151.20 Off-Book P XLON XLON
14.05.21 12:38:01 403.00 GBX 4,000 16,120.00 Off-Book P XLON XLON
14.05.21 12:22:46 415.00 GBX 2,251 9,341.65 Off-Book P XLON XLON