Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
STAN | ORD USD0.50 | 460.00 GBX | 1.12% | Equity | - |
Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
ZR04 | 1.456% RST NTS 14/01/27 (U) | - USD | 14.01.27 | Bonds | - |
12XW | CALL SUB NTS 12/07/22 | - USD | 12.04.27 | Bonds | - |
17IN | 3.625% DATED SUB NTS 23/11/22 | - EUR | 23.11.22 | Bonds | - |
17TB | 5.700% DATED SUBRD NTS 26/03/44 UNRES | - USD | 26.03.44 | Bonds | - |
19SR | 3.950% DTD SUBRD NTS 11/01/23 (RES) | - USD | 11.01.23 | Bonds | - |
19TL | 5.300% DTD SUBRD NTS 09/01/43 (RES) | - USD | 09.01.43 | Bonds | - |
19TO | 5.300% DTD SUBRD NTS 09/01/43 (UNRES) | - USD | 09.01.43 | Bonds | - |
19TP | 3.950% DTD SUBRD NTS 11/01/23 (UNRES) | - USD | 11.01.23 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 08:36:56 | 100.17 | USD | 2,000,000 | 2,003,340.00 | Off-Book | N | SINT |
20.01.21 | 16:16:48 | 100.03 | USD | 2,000,000 | 2,000,600.00 | Off-Book | N | SINT |
20.01.21 | 09:23:18 | 100.01 | USD | 1,000,000 | 1,000,120.00 | Off-Book | N | SINT |
19.01.21 | 07:51:44 | 99.95 | USD | 1,000,000 | 999,500.00 | Off-Book | N | SINT |
15.01.21 | 08:39:21 | 100.10 | USD | 500,000 | 500,485.00 | Off-Book | N | SINT |