Price (GBX)
5.75 -4.96% (-0.30)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 6.05
High / Low
6.15 / 5.75
Bid / Offer
5.60 / 5.90
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 14:23:53 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P5.75
GBX
-4.96%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
78.08
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
78.08
Listing / Admission to trading
02 June 2004
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:03:24 5.80 GBX 2,500 145.00 Off-Book P AIMX AIMX
03.08.21 14:03:03 5.71 GBX 636 36.31 Off-Book P AIMX AIMX
03.08.21 14:00:25 5.80 GBX 50,000 2,900.00 Off-Book P AIMX AIMX
03.08.21 13:59:52 5.80 GBX 50,000 2,900.00 Off-Book P AIMX AIMX
03.08.21 13:57:40 5.80 GBX 62,883 3,647.21 Off-Book P AIMX AIMX
What’s this?
Trades - monthly