Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
12.04.21 | 17:31:23 | 0.03 | GBP | 316,080 | 8,692.20 | Off-Book | N TNCP | XOFF |
12.04.21 | 17:08:17 | 2.70 | GBX | 200,000 | 5,400.00 | Off-Book | N | XOFF |
12.04.21 | 16:28:41 | 2.63 | GBX | 1,410 | 37.02 | Off-Book | N | AIMX |
12.04.21 | 16:24:34 | 2.80 | GBX | 500,000 | 14,000.00 | Off-Book | N LRGS | AIMX |
12.04.21 | 16:24:27 | 2.78 | GBX | 500,000 | 13,900.00 | Off-Book | N LRGS | AIMX |