Price (GBX)
5.70 -5.79% (-0.35)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 6.05
High / Low
6.15 / 5.70
Bid / Offer
5.60 / 5.80
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 14:59:07 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P5.70
GBX
-5.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.05 / 02 August 2021
Volume
3,922,943
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
78.08
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:01:49 5.70 GBX 200,000 11,400.00 Off-Book P LRGS AIMX AIMX
03.08.21 14:53:44 5.75 GBX 10,000 574.80 Off-Book P AIMX AIMX
03.08.21 14:52:31 5.75 GBX 80,000 4,600.00 Off-Book P AIMX AIMX
03.08.21 14:44:27 5.75 GBX 4,192 241.04 Off-Book P AIMX AIMX
03.08.21 14:43:44 5.75 GBX 4,192 241.04 Off-Book P AIMX AIMX