Price (GBX)
2.70 3.85% (0.10)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 2.70
High / Low
2.70 / 2.60
Bid / Offer
2.60 / 2.80
Special Condition: -
Trading Status: Market Close
As at 13.04.21 02:04:50 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P2.70
GBX
3.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.70 / 12 April 2021
Volume
17,969,839
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
23.90
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 16:24:34 2.80 GBX 500,000 14,000.00 Off-Book P LRGS AIMX
12.04.21 16:24:27 2.78 GBX 500,000 13,900.00 Off-Book P LRGS AIMX
12.04.21 17:31:23 2.75 GBX 316,080 8,692.20 Off-Book TNCP XOFF
12.04.21 17:08:17 2.70 GBX 200,000 5,400.00 Off-Book P XOFF
12.04.21 15:37:28 2.75 GBX 316,080 8,692.20 Off-Book OILQ P LRGS AIMX