Price (GBX)
4.80 -3.03% (-0.15)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 4.80
High / Low
5.15 / 4.80
Bid / Offer
4.70 / 4.90
Special Condition: -
Trading Status: Market Close
As at 28.05.22 07:30:37 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P4.80
GBX
-3.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.80 / 27 May 2022
Volume
2,807,999
Turnover (on book)
£2,847.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
77.26
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:06:10 4.80 GBX 175,000 8,400.00 Off-Book P ECHO XOFF
27.05.22 16:35:22 4.80 GBX 59,330 2,847.84 UT P - AIMX
27.05.22 16:29:06 4.73 GBX 20,000 945.00 Off-Book P AIMX AIMX
27.05.22 16:15:09 4.77 GBX 290,508 13,857.23 Off-Book P AIMX AIMX
27.05.22 16:09:30 4.86 GBX 1,646 80.00 Off-Book P AIMX AIMX