Price (GBX)
5.25 16.67% (0.75)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 5.25
High / Low
5.30 / 4.50
Bid / Offer
5.10 / 5.40
Special Condition: -
Trading Status: Post-Close
As at 16.06.21 17:04:19 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P5.25
GBX
16.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.25 / 16 June 2021
Volume
24,950,018
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
55.10
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:12:49 5.25 GBX 250,000 13,125.00 Off-Book P LRGS AIMX AIMX
16.06.21 14:41:11 5.17 GBX 300,000 15,510.00 Off-Book P LRGS AIMX AIMX
16.06.21 15:34:10 5.25 GBX 250,000 13,125.00 Off-Book P LRGS AIMX AIMX
16.06.21 15:32:52 5.27 GBX 189,607 9,988.50 Off-Book P LRGS AIMX AIMX
16.06.21 16:29:33 5.29 GBX 56,527 2,988.02 Off-Book P AIMX AIMX