Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:06:10 | 4.80 | GBX | 175,000 | 8,400.00 | Off-Book | P | ECHO | XOFF |
27.05.22 | 16:35:22 | 4.80 | GBX | 59,330 | 2,847.84 | UT | P | - | AIMX |
27.05.22 | 16:29:06 | 4.73 | GBX | 20,000 | 945.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 16:15:09 | 4.77 | GBX | 290,508 | 13,857.23 | Off-Book | P | AIMX | AIMX |
27.05.22 | 16:09:30 | 4.86 | GBX | 1,646 | 80.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 12 May 2022 16:41:50 | Reach | 12.05.22 | 16:41:50 |
RNS 11 May 2022 07:00:05 | RNS | 11.05.22 | 07:00:05 |
Reach 06 May 2022 08:00:03 | Reach | 06.05.22 | 08:00:03 |
RNS 26 April 2022 07:00:14 | RNS | 26.04.22 | 07:00:14 |
RNS 21 April 2022 07:00:06 | RNS | 21.04.22 | 07:00:06 |
RNS 08 April 2022 07:00:04 | RNS | 08.04.22 | 07:00:04 |