Price (GBX)
2.33 -4.12% (-0.10)
ZPHRORD 0.1P
Track 1 instrument
Open / Last close
- / 2.33
High / Low
2.48 / 2.33
Bid / Offer
2.30 / 2.35
Special Condition: -
Trading Status: Market Close
As at 04.03.21 02:29:11 - All data delayed at least 15 minutes
1 instrument

ZEPHYR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZPHRORD 0.1P2.33
GBX
-4.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.33 / 03 March 2021
Volume
3,838,309
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.40
Earnings per share
-0.01
Issue date
19 September 2017
ISIN
GB00BF44KY60
SEDOL
BF44KY6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 17:07:50 2.33 GBX 363,685 8,455.68 Off-Book - XOFF
03.03.21 16:28:55 2.33 GBX 30,000 698.10 Off-Book - AIMX
03.03.21 16:24:02 2.35 GBX 50,000 1,174.00 Off-Book - AIMX
03.03.21 16:22:19 2.33 GBX 550 12.80 Off-Book - AIMX
03.03.21 16:10:16 2.33 GBX 125 2.92 Off-Book - AIMX