Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 17:07:50 | 2.33 | GBX | 363,685 | 8,455.68 | Off-Book | - | XOFF |
03.03.21 | 16:28:55 | 2.33 | GBX | 30,000 | 698.10 | Off-Book | - | AIMX |
03.03.21 | 16:24:02 | 2.35 | GBX | 50,000 | 1,174.00 | Off-Book | - | AIMX |
03.03.21 | 16:22:19 | 2.33 | GBX | 550 | 12.80 | Off-Book | - | AIMX |
03.03.21 | 16:10:16 | 2.33 | GBX | 125 | 2.92 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 17:00:06 | RNS | 26.02.21 | 17:00:06 |
RNS 25 February 2021 17:44:27 | RNS | 25.02.21 | 17:44:27 |
RNS 24 February 2021 11:35:37 | RNS | 24.02.21 | 11:35:37 |
RNS 16 February 2021 12:00:10 | RNS | 16.02.21 | 12:00:10 |
RNS 11 February 2021 17:48:49 | RNS | 11.02.21 | 17:48:49 |
Reach 09 February 2021 07:00:07 | Reach | 09.02.21 | 07:00:07 |