Price (GBX)
105.00 7.14% (7.00)
ZOOORD 1P
Track 1 instrument
Open / Last close
- / 105.00
High / Low
105.00 / 97.60
Bid / Offer
103.00 / 107.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:07:04 - All data delayed at least 15 minutes
1 instrument

Zoo Digital Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZOOORD 1P105.00
GBX
7.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.00 / 03 March 2021
Volume
212,366
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
73.26
Earnings per share
0.00
Issue date
21 March 2007
ISIN
GB00B1FQDL10
SEDOL
B1FQDL1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 17:08:01 105.00 GBX 14,500 15,225.00 Off-Book - XOFF
03.03.21 16:36:11 101.00 GBX 9,000 9,090.00 Off-Book PRIC AIMX
03.03.21 16:29:24 106.00 GBX 500 530.00 Off-Book - AIMX
03.03.21 14:21:50 103.25 GBX 3,177 3,280.25 Off-Book - AIMX
03.03.21 13:24:21 106.40 GBX 227 241.53 Off-Book - AIMX