Price (GBX)
72.80 6.28% (4.30)
ZOEORD 1P
Track 1 instrument
Open / Last close
- / 72.80
High / Low
74.00 / 67.50
Bid / Offer
72.00 / 73.00
Turnover (on book)
£3,944.11
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:31:30 - All data delayed at least 15 minutes
1 instrument

ZOETIC INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZOEORD 1P72.80
GBX
6.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.80 / 15 January 2021
Volume
1,838,759
Turnover (on book)
£3,944.11
52 week range
3.05 / 76.00
YTD return
7.37
1 year return
1,188.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
133.97
Earnings per share
-0.05
Issue date
25 March 2015
ISIN
GB00BWC4X262
SEDOL
BWC4X26
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:06:37 72.80 GBX 3,458 2,517.42 Off-Book - XOFF
15.01.21 16:38:47 72.00 GBX 2,150 1,548.00 Off-Book PRIC XLON
15.01.21 16:35:16 72.80 GBX 1,200 873.60 UT - XLON
15.01.21 16:29:26 72.00 GBX 500 360.00 Off-Book - XLON
15.01.21 16:29:14 72.00 GBX 1,666 1,199.52 Off-Book - XLON