Price (GBX)
45.00 5.63% (2.40)
ZOEORD 1P
Track 1 instrument
Open / Last close
- / 42.60
High / Low
45.50 / 41.70
Bid / Offer
44.50 / 45.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 26.10.20 09:39:57 - All data delayed at least 15 minutes

ZOETIC INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZOEORD 1P45.00
GBX
5.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.60 / 23 October 2020
Volume
853,042
Turnover
-
52 week range
3.05 / 44.00
YTD return
647.37
1 year return
425.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
82.89
Earnings per share
-0.05
Issue date
25 March 2015
ISIN
GB00BWC4X262
SEDOL
BWC4X26
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 09:36:10 45.32 GBX 3,267 1,480.60 Off-Book - XLON
26.10.20 08:24:59 43.00 GBX -11,010 -4,734.30 Off-Book CANC XLON
26.10.20 09:34:21 45.40 GBX 4,361 1,979.89 Off-Book - XLON
26.10.20 09:34:17 45.40 GBX 330 149.82 Off-Book - XLON
26.10.20 09:33:29 45.40 GBX 2,169 984.73 Off-Book - XLON