Price (GBX)
8.65 19.31%
ZOEORD 1P
Track
Open / Last close
- / 8.65
High / Low
8.75 / 6.50
Bid / Offer
8.50 / 8.80
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:19:12 - All data delayed at least 15 minutes

ZOETIC INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZOEORD 1P8.65
GBX
19.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.65 / 02 June 2020
Volume
6,416,228
Turnover
-
52 week range
3.05 / 12.88
YTD return
51.75
1 year return
84.04

Instrument information

What's this?
Instrument market cap (£m)
13.47
Earnings per share
-
Dividend (yield)
- %
Issue date
25 March 2015
ISIN
GB00BWC4X262
SEDOL
BWC4X26
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:06:12 8.65 GBX 411,700 35,612.05 Off-Book - XOFF
02.06.20 08:32:02 7.00 GBX 50,000 3,500.00 Off-Book - XLON
02.06.20 16:32:32 8.50 GBX 200,000 17,000.00 Off-Book - XLON
02.06.20 16:29:43 8.67 GBX 5,000 433.30 Off-Book - XLON
02.06.20 16:29:24 8.67 GBX 16,000 1,386.56 Off-Book - XLON