Price (GBX)
70.00 -% (-)
ZOEORD 1P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
69.00 / 67.00
Bid / Offer
68.00 / 70.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:16:47 - All data delayed at least 15 minutes
1 instrument

ZOETIC INTERNATIONAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZOEORD 1P70.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 23 April 2021
Volume
686,905
Turnover (on book)
£15,042.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
141.45
Earnings per share
-0.05
Issue date
25 March 2015
ISIN
GB00BWC4X262
SEDOL
BWC4X26
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 16:37:39 70.00 GBX 15,000 10,500.00 Off-Book P XLON
23.04.21 16:35:01 70.00 GBX 15,978 11,184.60 UT P XLON
23.04.21 16:27:58 68.74 GBX 5,000 3,437.00 Off-Book P XLON
23.04.21 16:23:05 67.55 GBX 29,610 20,001.56 Off-Book P XLON
23.04.21 16:21:43 69.00 GBX 5,000 3,450.00 Off-Book P XLON