Price (GBX)
18.50 -1.33% (-0.25)
ZNWDORD GBP0.01
Track 1 instrument
Open / Last close
- / 18.50
High / Low
19.25 / 18.63
Bid / Offer
18.50 / 19.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 08:52:23 - All data delayed at least 15 minutes
1 instrument

Zinnwald Lithium PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZNWDORD GBP0.0118.50
GBX
-1.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 26 November 2021
Volume
359,078
Turnover (on book)
£3,759.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.93
Earnings per share
-0.04
Issue date
21 December 2017
ISIN
GB00BFN4GY99
SEDOL
BFN4GY9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:06:13 18.50 GBX 6,000 1,110.00 Off-Book P ECHO XOFF
26.11.21 16:35:04 18.50 GBX 17,000 3,145.00 UT P - AIMX
26.11.21 16:02:22 18.82 GBX 6,000 1,129.20 Off-Book P AIMX AIMX
26.11.21 16:00:08 18.85 GBX 21 3.96 Off-Book P AIMX AIMX
26.11.21 15:58:46 18.85 GBX 2,626 495.00 Off-Book P AIMX AIMX