Price (GBX)
24.00 5.26% (1.20)
ZNWDORD GBP0.01
Track 1 instrument
Open / Last close
23.40 / 24.00
High / Low
23.75 / 22.50
Bid / Offer
23.00 / 24.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:43:05 - All data delayed at least 15 minutes
1 instrument

Zinnwald Lithium PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZNWDORD GBP0.0124.00
GBX
5.26%Equity-

Price information

What's this?
Open price
23.40
Previous close price / date
24.00 / 15 October 2021
Volume
703,390
Turnover (on book)
£12,571.73

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.28
Earnings per share
-0.04
Issue date
21 December 2017
ISIN
GB00BFN4GY99
SEDOL
BFN4GY9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:02 24.00 GBX 16,635 3,992.40 UT P - AIMX
15.10.21 09:43:10 23.50 GBX 8,463 1,988.81 Off-Book AMND P AIMX AIMX
15.10.21 16:27:44 24.20 GBX 10 2.42 Off-Book P AIMX AIMX
15.10.21 16:24:46 24.20 GBX 8 1.94 Off-Book P AIMX AIMX
15.10.21 16:23:02 23.70 GBX 500 118.50 Off-Book P AIMX AIMX