Price (GBX)
5.94 -0.83%
ZIOCORD NPV (DI)
Track 1 instrument
Open / Last close
- / 5.94
High / Low
5.98 / 5.98
Bid / Offer
5.80 / 6.08
Turnover
£1,982.13
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:43:44 - All data delayed at least 15 minutes

ZANAGA IRON ORE COMPANY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZIOCORD NPV (DI)5.94
GBX
-0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.94 / 14 August 2020
Volume
655,026
Turnover
£1,982.13
52 week range
3.21 / 12.93
YTD return
-29.54
1 year return
-30.20

Instrument information

What's this?
Instrument market cap (£m)
17.55
Earnings per share
-0.01
Issue date
18 November 2010
ISIN
VGG9888M1023
SEDOL
B5W9W47
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:30:10 6.00 GBX 15,000 900.00 Off-Book - AIMX
14.08.20 15:53:49 5.98 GBX 33,146 1,982.13 AT ALGO AIMX
14.08.20 15:53:44 6.00 GBX 100,000 6,000.00 Off-Book - AIMX
14.08.20 15:52:47 5.50 GBX 145,329 7,993.10 Off-Book - AIMX
14.08.20 15:51:53 5.51 GBX 181,598 10,006.05 Off-Book - AIMX