Price (GBX)
7.91 -1.98% (-0.16)
ZIOCORD NPV (DI)
Track 1 instrument
Open / Last close
- / 7.91
High / Low
7.90 / 7.90
Bid / Offer
7.62 / 8.20
Special Condition: -
Trading Status: Market Close
As at 04.03.21 03:00:09 - All data delayed at least 15 minutes
1 instrument

ZANAGA IRON ORE COMPANY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZIOCORD NPV (DI)7.91
GBX
-1.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.91 / 03 March 2021
Volume
525,155
Turnover (on book)
£1,488.91

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.21
Earnings per share
-0.01
Issue date
18 November 2010
ISIN
VGG9888M1023
SEDOL
B5W9W47
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:32:46 7.64 GBX 2,830 216.27 Off-Book - AIMX
03.03.21 14:06:38 7.77 GBX 63,678 4,949.05 Off-Book - AIMX
03.03.21 13:21:40 8.19 GBX 152,603 12,492.08 Off-Book - AIMX
03.03.21 13:07:22 8.00 GBX 1,362 108.96 Off-Book - AIMX
03.03.21 13:04:08 7.62 GBX 2,442 186.08 Off-Book - SINT