Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ZIN | ORD 0.125P | 60.50 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 15:15:48 | 61.00 | GBX | 403 | 245.83 | Off-Book | N | AIMX |
02.03.21 | 14:06:06 | 61.00 | GBX | 396 | 241.56 | Off-Book | N | AIMX |
02.03.21 | 13:01:18 | 61.00 | GBX | 600 | 366.00 | Off-Book | N | AIMX |
01.03.21 | 15:43:52 | 61.00 | GBX | 5,000 | 3,050.00 | Off-Book | N | AIMX |
01.03.21 | 14:02:47 | 60.00 | GBX | 25 | 15.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 February 2021 14:24:13 | RNS | 10.02.21 | 14:24:13 |
RNS 02 February 2021 07:00:03 | RNS | 02.02.21 | 07:00:03 |
RNS 14 January 2021 07:00:06 | RNS | 14.01.21 | 07:00:06 |