Price (GBX)
0.85 -2.86%
ZENCOM SHS NPV (DI)
Track
Open / Last close
- / 0.85
High / Low
1.00 / 0.85
Bid / Offer
0.80 / 0.90
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 23:16:08 - All data delayed at least 15 minutes

ZENITH ENERGY LTD. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZENCOM SHS NPV (DI)0.85
GBX
-2.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.85 / 03 July 2020
Volume
369,022
Turnover
-
52 week range
0.43 / 4.05
YTD return
-51.43
1 year return
-71.19

Instrument information

What's this?
Instrument market cap (£m)
6.23
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
11 January 2017
ISIN
CA98936C1068
SEDOL
BYNXNZ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:23:23 0.90 GBX 300,000 2,700.00 Off-Book - XLON
03.07.20 12:15:07 0.85 GBX 12,000 102.00 Off-Book - XLON
03.07.20 12:10:16 0.87 GBX 12,000 104.40 Off-Book - XLON
03.07.20 12:02:52 0.85 GBX 19,052 161.94 Off-Book - XLON
03.07.20 10:07:16 0.87 GBX 24,603 214.05 Off-Book - XLON