Price (GBX)
151.00 -% (-)
ZEGORD £0.01
Track 1 instrument
Open / Last close
- / 151.00
High / Low
153.50 / 151.00
Bid / Offer
149.00 / 153.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 14:59:45 - All data delayed at least 15 minutes
1 instrument

Zegona Communications PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ZEGORD £0.01151.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.00 / 22 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
330.64
Earnings per share
0.20
Issue date
19 March 2015
ISIN
GB00BVGBY890
SEDOL
BVGBY89
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:43:14 151.00 GBX 125,000 188,750.00 Off-Book N TNCP LRGS XLON XLON
20.09.21 15:45:06 149.90 GBX 2,500 3,747.40 Off-Book N XLON XLON
17.09.21 15:40:56 151.88 GBX 62 94.17 Off-Book N XLON XLON
17.09.21 13:35:37 149.90 GBX 14,591 21,871.33 Off-Book N XLON XLON
17.09.21 08:31:38 149.50 GBX 11,896 17,784.52 Off-Book N XLON XLON