Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ZED | ORD GBP0.001 | 15.75 GBX | -1.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 09:20:50 | 16.50 | GBX | 270 | 44.55 | Off-Book | P | ECHO | SINT |
01.07.22 | 09:20:14 | 15.20 | GBX | 4,255 | 646.76 | Off-Book | P | AIMX | AIMX |
27.06.22 | 12:59:48 | 15.58 | GBX | 2,753 | 428.78 | Off-Book | N | AIMX | AIMX |
27.06.22 | 09:12:15 | 15.53 | GBX | 15,000 | 2,329.50 | Off-Book | N | AIMX | AIMX |
24.06.22 | 11:11:29 | 16.50 | GBX | 60,000 | 9,900.00 | Off-Book | N LRGS | AIMX | AIMX |