Price (GBX)
277.50 -2.63% (-7.50)
YU.ORD GBP0.005
Track 1 instrument
Open / Last close
279.00 / 285.00
High / Low
285.00 / 277.50
Bid / Offer
265.00 / 290.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:20:07 - All data delayed at least 15 minutes
1 instrument

YU GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
YU.ORD GBP0.005277.50
GBX
-2.63%Equity-

Price information

What's this?
Open price
279.00
Previous close price / date
285.00 / 27 January 2022
Volume
17,470
Turnover (on book)
£139.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.50
Earnings per share
-0.31
Issue date
17 March 2016
ISIN
GB00BYQDPD80
SEDOL
BYQDPD8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:15:26 280.00 GBX 211 590.80 Off-Book P AIMX AIMX
28.01.22 10:31:09 275.00 GBX 1,500 4,125.00 Off-Book P AIMX AIMX
28.01.22 10:26:38 275.00 GBX 940 2,585.00 Off-Book P AIMX AIMX
28.01.22 10:26:25 276.00 GBX 1,000 2,760.00 Off-Book P AIMX AIMX
28.01.22 10:25:33 278.60 GBX 2,052 5,716.87 Off-Book P AIMX AIMX