Price (GBX)
317.50 7.63% (22.50)
YU.ORD GBP0.005
Track 1 instrument
Open / Last close
- / 317.50
High / Low
330.00 / 280.00
Bid / Offer
310.00 / 325.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:01:38 - All data delayed at least 15 minutes
1 instrument

YU GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
YU.ORD GBP0.005317.50
GBX
7.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
317.50 / 03 March 2021
Volume
102,902
Turnover (on book)
£957.87

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.03
Earnings per share
-0.31
Issue date
17 March 2016
ISIN
GB00BYQDPD80
SEDOL
BYQDPD8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:28:25 315.50 GBX 1,250 3,943.75 Off-Book - AIMX
03.03.21 16:21:31 316.00 GBX 1,000 3,160.00 Off-Book - AIMX
03.03.21 15:58:56 324.85 GBX 620 2,014.07 Off-Book - AIMX
03.03.21 15:42:56 320.00 GBX 1,000 3,200.00 Off-Book - AIMX
03.03.21 15:37:28 314.20 GBX 8 25.14 Off-Book - AIMX