Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:18:35 | 992.00 | GBX | 4 | 39.68 | Off-Book | - | AIMX |
04.03.21 | 12:04:23 | 1,006.00 | GBX | 1,500 | 15,090.00 | Off-Book | - | AIMX |
04.03.21 | 11:56:50 | 1,006.00 | GBX | 1,000 | 10,060.00 | Off-Book | - | AIMX |
04.03.21 | 10:43:09 | 999.00 | GBX | 51,453 | 514,015.47 | Off-Book | TNCP | SINT |
04.03.21 | 10:43:09 | 999.00 | GBX | 51,453 | 514,015.47 | Off-Book | TNCP | SINT |
Headline | Source | Date | Time |
---|---|---|---|
Reach 02 March 2021 07:00:05 | Reach | 02.03.21 | 07:00:05 |
RNS 01 February 2021 17:49:10 | RNS | 01.02.21 | 17:49:10 |
RNS 29 January 2021 07:00:03 | RNS | 29.01.21 | 07:00:03 |
RNS 20 January 2021 15:09:01 | RNS | 20.01.21 | 15:09:01 |
RNS 13 January 2021 15:52:16 | RNS | 13.01.21 | 15:52:16 |
RNS 12 January 2021 16:25:49 | RNS | 12.01.21 | 16:25:49 |