Price (GBX)
1,000.00 0.76% (7.50)
YOUORD 0.2P
Track 1 instrument
Open / Last close
- / 992.50
High / Low
1,000.00 / 985.00
Bid / Offer
990.00 / 1,010.00
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 12:28:32 - All data delayed at least 15 minutes
1 instrument

YouGov Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
YOUORD 0.2P1,000.00
GBX
0.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
992.50 / 03 March 2021
Volume
313,900
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,097.88
Earnings per share
0.09
Issue date
22 September 2008
ISIN
GB00B1VQ6H25
SEDOL
B1VQ6H2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 12:18:35 992.00 GBX 4 39.68 Off-Book - AIMX
04.03.21 12:04:23 1,006.00 GBX 1,500 15,090.00 Off-Book - AIMX
04.03.21 11:56:50 1,006.00 GBX 1,000 10,060.00 Off-Book - AIMX
04.03.21 10:43:09 999.00 GBX 51,453 514,015.47 Off-Book TNCP SINT
04.03.21 10:43:09 999.00 GBX 51,453 514,015.47 Off-Book TNCP SINT