Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
YNGN | NON VTG ORD 12.5P | 790.00 GBX | -1.25% | Equity | - |
YNGA | A' ORD 12.5P | 1,308.00 GBX | 0.31% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 15:46:41 | 773.60 | GBX | 173 | 1,338.33 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:04:38 | 774.00 | GBX | 1 | 7.74 | Off-Book | P | AIMX | AIMX |
27.05.22 | 14:23:07 | 774.00 | GBX | 1 | 7.74 | Off-Book | P | AIMX | AIMX |
27.05.22 | 13:52:18 | 777.00 | GBX | 858 | 6,666.66 | Off-Book | P | AIMX | AIMX |
27.05.22 | 13:43:52 | 777.00 | GBX | 1 | 7.77 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
BZN 27 May 2022 12:17:00 | BZN | 27.05.22 | 12:17:00 |
BZN 25 May 2022 11:07:00 | BZN | 25.05.22 | 11:07:00 |
RNS 19 May 2022 07:00:12 | RNS | 19.05.22 | 07:00:12 |
BZN 18 May 2022 11:16:00 | BZN | 18.05.22 | 11:16:00 |
BZN 13 April 2022 10:29:00 | BZN | 13.04.22 | 10:29:00 |
BZN 16 March 2022 11:57:00 | BZN | 16.03.22 | 11:57:00 |