Price (GBX)
705.00 0.36%
YNGNNON VTG ORD 12.5P
Track 1 more instrument
Open / Last close
- / 702.50
High / Low
705.00 / 700.00
Bid / Offer
690.00 / 705.00
Turnover
£7,725.00
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 14:42:28 - All data delayed at least 15 minutes
1 more instrument

YOUNG & CO'S BREWERY PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
YNGNNON VTG ORD 12.5P705.00
GBX
0.36%Equity-
YNGAA' ORD 12.5P994.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
702.50 / 07 July 2020
Volume
2,472
Turnover
£7,725.00
52 week range
567.50 / 1,310.00
YTD return
-45.54
1 year return
-34.35

Instrument information

What's this?
Instrument market cap (£m)
169.10
Earnings per share
0.64
Dividend (yield)
1.96 %
Issue date
25 February 2008
ISIN
GB00B2NDK989
SEDOL
B2NDK98
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 13:54:07 705.00 GBX 500 3,525.00 AT ALGO AIMX
08.07.20 13:53:50 704.60 GBX 12 84.55 Off-Book - AIMX
08.07.20 13:53:41 700.00 GBX 188 1,316.00 AT ALGO AIMX
08.07.20 13:53:15 700.40 GBX 12 84.05 Off-Book - AIMX
08.07.20 13:52:42 700.00 GBX 112 784.00 AT ALGO AIMX