Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
YNGN | NON VTG ORD 12.5P | 775.00 GBX | - | Equity | - |
YNGA | A' ORD 12.5P | 1,240.00 GBX | -2.36% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.01.21 | 16:42:37 | 774.42 | GBX | 2,600 | 20,135.00 | Off-Book | OILQ LRGS | AIMX |
19.01.21 | 15:42:23 | 790.00 | GBX | 2 | 15.80 | Off-Book | - | AIMX |
19.01.21 | 15:41:56 | 790.00 | GBX | 63 | 497.70 | Off-Book | - | AIMX |
19.01.21 | 15:33:04 | 790.00 | GBX | 6 | 47.40 | Off-Book | - | AIMX |
19.01.21 | 15:10:53 | 758.00 | GBX | 6 | 45.48 | Off-Book | - | AIMX |