Price (GBX)
1,550.00 0.98% (15.00)
YNGAA' ORD 12.5P
Track 1 more instrument
Open / Last close
- / 1,550.00
High / Low
1,570.00 / 1,500.00
Bid / Offer
1,550.00 / 1,560.00
Special Condition: -
Trading Status: Market Close
As at 27.10.21 23:41:09 - All data delayed at least 15 minutes
1 more instrument

YOUNG & CO'S BREWERY PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
YNGAA' ORD 12.5P1,550.00
GBX
0.98%Equity-
YNGNNON VTG ORD 12.5P834.00
GBX
1.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,550.00 / 27 October 2021
Volume
32,392
Turnover (on book)
£133,288.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
528.13
Earnings per share
-0.68
Issue date
25 February 2008
ISIN
GB00B2NDK765
SEDOL
B2NDK76
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 17:51:46 1,516.91 GBX 642 9,738.54 Off-Book TNCP ECHO XOFF
27.10.21 16:45:53 1,550.00 GBX 1,735 26,892.50 Off-Book OILQ P AIMX AIMX
27.10.21 16:35:27 1,550.00 GBX 1,582 24,521.00 UT P - AIMX
27.10.21 16:29:15 1,550.00 GBX 17 263.50 AT P ALGO - AIMX
27.10.21 16:26:44 1,555.00 GBX 33 513.15 AT P ALGO - AIMX