Price (GBX)
1,460.00 2.10% (30.00)
YNGAA' ORD 12.5P
Track 1 more instrument
Open / Last close
- / 1,460.00
High / Low
1,465.00 / 1,460.00
Bid / Offer
1,460.00 / 1,490.00
Special Condition: -
Trading Status: Market Close
As at 04.03.21 05:54:25 - All data delayed at least 15 minutes
1 more instrument

YOUNG & CO'S BREWERY PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
YNGAA' ORD 12.5P1,460.00
GBX
2.10%Equity-
YNGNNON VTG ORD 12.5P942.50
GBX
0.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,460.00 / 03 March 2021
Volume
15,902
Turnover (on book)
£5,945.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
491.95
Earnings per share
0.39
Issue date
25 February 2008
ISIN
GB00B2NDK765
SEDOL
B2NDK76
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:35:08 1,460.00 GBX 36 525.60 UT - AIMX
03.03.21 16:32:02 1,451.00 GBX 1,000 14,510.00 Off-Book - AIMX
03.03.21 16:02:21 1,481.25 GBX 200 2,962.50 Off-Book - AIMX
03.03.21 15:12:11 1,465.00 GBX 69 1,010.85 AT ALGO AIMX
03.03.21 14:52:54 1,484.50 GBX 33 489.89 Off-Book - AIMX