Price (GBX)
16.38 2.34% (0.38)
YGENORD 0.1P
Track 1 instrument
Open / Last close
- / 16.38
High / Low
16.38 / 16.00
Bid / Offer
16.00 / 16.75
Special Condition: -
Trading Status: Market Close
As at 04.03.21 05:49:39 - All data delayed at least 15 minutes
1 instrument

Yourgene Health PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
YGENORD 0.1P16.38
GBX
2.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.38 / 03 March 2021
Volume
196,978
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
115.28
Earnings per share
0.00
Issue date
04 July 2014
ISIN
GB00BN31ZD89
SEDOL
BN31ZD8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:01:37 16.00 GBX 5,322 851.52 Off-Book - XOFF
03.03.21 15:53:27 16.25 GBX 35,731 5,806.29 Off-Book - AIMX
03.03.21 15:42:55 16.00 GBX 3,125 500.00 Off-Book - AIMX
03.03.21 13:50:06 16.29 GBX 17,226 2,806.12 Off-Book - AIMX
03.03.21 13:43:16 16.40 GBX 6,221 1,019.93 Off-Book - AIMX