Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
YCA | ORD GBP0.01 | 227.00 GBX | 3.89% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
03.03.21 | 17:08:27 | 227.00 | GBX | 46,800 | 106,236.00 | Off-Book | - | XOFF |
03.03.21 | 16:59:57 | 226.32 | GBX | 119,090 | 269,524.49 | Off-Book | - | SINT |
03.03.21 | 16:29:55 | 225.00 | GBX | 292 | 657.00 | AT | ALGO | AIMX |
03.03.21 | 16:29:55 | 225.00 | GBX | 12 | 27.00 | AT | ALGO | AIMX |
03.03.21 | 16:29:55 | 225.00 | GBX | 476 | 1,071.00 | AT | ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 07:00:08 | RNS | 26.02.21 | 07:00:08 |
RNS 25 February 2021 18:20:57 | RNS | 25.02.21 | 18:20:57 |
RNS 25 February 2021 17:18:04 | RNS | 25.02.21 | 17:18:04 |
RNS 25 January 2021 07:00:07 | RNS | 25.01.21 | 07:00:07 |
RNS 22 December 2020 18:26:38 | RNS | 22.12.20 | 18:26:38 |
RNS 10 December 2020 07:00:09 | RNS | 10.12.20 | 07:00:09 |