Price (USD)
46.78 0.04% (0.02)
XZBDX ESG USD CORPORATE BOND 1C
Track 214 more instruments
Open / Last close
- / 46.78
High / Low
- / -
Bid / Offer
46.73 / 46.83
Special Condition: -
Trading Status: Market Close
As at 31.07.21 20:26:41 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XZBDX ESG USD CORPORATE BOND 1C46.78
USD
0.04%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5034.62
USD
-1.34%ETFs-
ALQDX USD ASIACORP BOND121.85
USD
0.18%ETFs-
ASHRX HARVEST CSI 30014.62
USD
-0.32%ETFs-
CGBX CHINA GOVERNMENT BOND23.31
USD
0.13%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
46.78 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BL58LJ19
SEDOL
BKPVD42
Market identifier code (MIC)
XLON
Issue date
10 September 2020
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.07.21 09:04:40 46.68 USD 5,006 233,680.08 AT N ALGO - XLON
20.07.21 09:03:30 46.69 USD 5,006 233,730.14 AT N ALGO - XLON
20.07.21 08:15:16 46.72 USD 150 7,007.25 AT N - XLON
16.07.21 13:30:26 46.39 USD 150 6,958.50 AT N - XLON
14.07.21 09:12:27 46.16 USD 150 6,924.00 AT N - XLON