Price (USD)
64.92 0.43% (0.28)
XUTCX MSCI USA INFORMATION TECH
Track 214 more instruments
Open / Last close
- / 64.92
High / Low
65.11 / 64.81
Bid / Offer
64.88 / 64.95
Special Condition: -
Trading Status: Market Close
As at 13.04.21 02:18:54 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XUTCX MSCI USA INFORMATION TECH64.92
USD
0.43%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5037.81
USD
-1.15%ETFs-
ALQDX USD ASIACORP BOND123.50
USD
-0.12%ETFs-
ASHRX HARVEST CSI 30014.85
USD
-1.56%ETFs-
CGBX CHINA GOVERNMENT BOND23.07
USD
0.16%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
64.92 / 12 April 2021
Volume
1,323
Turnover (on book)
$86,003.72

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRS42
SEDOL
BGQYRS4
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 15:49:03 64.81 USD 40 2,592.40 AT P ALGO XLON
12.04.21 14:29:14 65.00 USD 530 34,450.00 AT P ALGO XLON
12.04.21 14:29:13 65.00 USD 530 34,450.00 AT P ALGO XLON
12.04.21 14:13:36 65.03 USD 100 6,503.00 AT P ALGO XLON
12.04.21 12:18:34 65.04 USD 3 195.12 AT P ALGO XLON