Price (USD)
48.07 -0.21%
XUTCX MSCI USA INFORMATION TECH
Track 206 more instruments
Open / Last close
- / 48.07
High / Low
48.59 / 48.02
Bid / Offer
47.97 / 48.17
Turnover
£2,315.74
Special Condition: -
Trading Status: Market Close
As at 06.07.20 04:13:12 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XUTCX MSCI USA INFORMATION TECH48.07
USD
-0.21%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5030.79
USD
1.37%ETFs-
ALQDX USD ASIACORP BOND122.53
USD
-0.03%ETFs-
ASHRX HARVEST CSI 30012.21
USD
1.50%ETFs-
CGBX CHINA GOVERNMENT BOND21.35
USD
-0.08%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
48.07 / 03 July 2020
Volume
4,799
Turnover
$231,573.95
52 week range
31.70 / 48.17
YTD return
14.00
1 year return
33.31

Instrument information

What's this?
ISIN
IE00BGQYRS42
SEDOL
BGQYRS4
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:31:02 48.21 USD 130 6,267.30 AT ALGO XLON
03.07.20 15:31:02 48.20 USD 140 6,748.00 AT ALGO XLON
03.07.20 15:31:02 48.02 USD 35 1,680.70 AT ALGO XLON
03.07.20 15:31:02 48.05 USD 12 576.60 AT ALGO XLON
03.07.20 15:31:02 48.05 USD 107 5,141.35 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live