ETFsWhat's this?
Price (USD)
48.07 -0.21%
XUTCX MSCI USA INFORMATION TECH
Track 206 more instruments
Open / Last close
- / 48.07
High / Low
48.59 / 48.02
Bid / Offer
47.97 / 48.17
Turnover
£2,315.74
Special Condition: -
Trading Status: Market Close
As at 06.07.20 02:40:26 - All data delayed at least 15 minutes
206 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (207)
Code Instrument name Price Change Type Documentation
XUTCX MSCI USA INFORMATION TECH48.07
USD
-0.21%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5030.79
USD
1.37%ETFs-
ALQDX USD ASIACORP BOND122.53
USD
-0.03%ETFs-
ASHRX HARVEST CSI 30012.21
USD
1.50%ETFs-
CGBX CHINA GOVERNMENT BOND21.35
USD
-0.08%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
Show more
Show all
As at 06.07.20 02:40:26 - All data delayed at least 15 minutes

Price information

What's this?
Open price
-
 Previous close price / date
48.07 / 03 July 2020
 Volume
4,799
 Turnover
$231,573.95
 52 week range
31.70 / 48.17
 YTD return
14.00
 1 year return
33.31
Display price followed by previous trading day date

Instrument information

What's this?
ISIN
IE00BGQYRS42
 SEDOL
BGQYRS4
 Market identifier code (MIC)
XLON
 Issue date
19 September 2017
 Country of share register
IE
 Market segment
EUET
 Trading service
ETFS - Euroclear Bank settlement
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:31:02 48.21 USD 130 6,267.30 AT ALGO XLON
03.07.20 15:31:02 48.20 USD 140 6,748.00 AT ALGO XLON
03.07.20 15:31:02 48.02 USD 35 1,680.70 AT ALGO XLON
03.07.20 15:31:02 48.05 USD 12 576.60 AT ALGO XLON
03.07.20 15:31:02 48.05 USD 107 5,141.35 AT ALGO XLON
As at 06.07.20 02:40:26 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.