Price (USD)
60.95 -1.42% (-0.88)
XUTCX MSCI USA INFORMATION TECH
Track 214 more instruments
Open / Last close
- / 60.95
High / Low
61.65 / 60.57
Bid / Offer
60.88 / 61.08
Special Condition: -
Trading Status: Market Close
As at 04.03.21 02:53:57 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XUTCX MSCI USA INFORMATION TECH60.95
USD
-1.42%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
60.95 / 03 March 2021
Volume
9,998
Turnover (on book)
$609,220.84

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRS42
SEDOL
BGQYRS4
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:35:20 60.95 USD 8,718 531,362.10 UT - XLON
03.03.21 16:16:21 60.78 USD 57 3,464.46 AT ALGO XLON
03.03.21 16:14:42 60.89 USD 114 6,941.46 AT ALGO XLON
03.03.21 16:11:20 60.93 USD 125 7,616.25 AT ALGO XLON
03.03.21 16:07:43 60.91 USD 113 6,882.83 AT ALGO XLON