Price (GBX)
322.60 -0.30% (-0.98)
XUKSX FTSE100 SHORT DAILY SWAP
Track 212 more instruments
Open / Last close
- / 322.60
High / Low
323.05 / 321.85
Bid / Offer
322.50 / 322.70
Special Condition: -
Trading Status: Market Close
As at 23.10.21 03:07:20 - All data delayed at least 15 minutes
212 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (213)
Code Instrument name Price Change Type Documentation
XUKSX FTSE100 SHORT DAILY SWAP322.60
GBX
-0.30%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5037.20
USD
1.33%ETFs-
ALQDX USD ASIACORP BOND120.65
USD
0.08%ETFs-
ASHRX HARVEST CSI 30015.23
USD
1.11%ETFs-
CGBX CHINA GOVERNMENT BOND23.64
USD
0.07%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
322.60 / 22 October 2021
Volume
77,536
Turnover (on book)
£248,908.65

Instrument information

What's this?
Market
Main Market
ISIN
LU0328473581
SEDOL
B39DX78
Market identifier code (MIC)
XLON
Issue date
17 June 2008
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:23:31 322.65 GBX 10,902 35,175.30 AT P ALGO - XLON
22.10.21 16:23:31 322.65 GBX 4,612 14,880.62 AT P ALGO - XLON
22.10.21 16:00:20 322.10 GBX 276 889.00 AT P ALGO - XLON
22.10.21 15:53:58 322.09 GBX 33 106.29 Off-Book P XLON XLON
22.10.21 15:30:57 321.85 GBX 9,409 30,282.87 AT P ALGO - XLON