Price (USD)
25.94 1.19% (0.31)
XUFNX MSCI USA FINANCIALS
Track 214 more instruments
Open / Last close
- / 25.94
High / Low
26.06 / 25.92
Bid / Offer
25.90 / 25.97
Special Condition: -
Trading Status: Market Close
As at 18.04.21 03:21:45 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XUFNX MSCI USA FINANCIALS25.94
USD
1.19%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5038.15
USD
0.25%ETFs-
ALQDX USD ASIACORP BOND123.43
USD
0.17%ETFs-
ASHRX HARVEST CSI 30014.97
USD
0.12%ETFs-
CGBX CHINA GOVERNMENT BOND23.26
USD
0.05%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 14:44:01 25.94 USD 2,000 51,870.00 Off-Book AMND P SINT
16.04.21 14:44:13 25.94 USD 2,000 51,870.00 Off-Book AMND P SINT
16.04.21 16:19:00 25.93 USD 497 12,887.21 AT P ALGO XLON
16.04.21 15:17:38 26.01 USD 11,433 297,372.33 Off-Book P SINT
16.04.21 14:46:46 26.01 USD 231 6,008.31 AT P ALGO XLON
What’s this?
Trades - monthly