Price (GBX)
1,588.20 0.44% (6.90)
XUFBX MSCI USA BANKS ETF
Track 223 more instruments
Open / Last close
- / 1,581.30
High / Low
1,588.20 / 1,586.60
Bid / Offer
1,570.60 / 1,573.80
Special Condition: -
Trading Status: Market Close
As at 22.05.22 02:41:41 - All data delayed at least 15 minutes
223 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (224)
Code Instrument name Price Change Type Documentation
XUFBX MSCI USA BANKS ETF1,588.20
GBX
0.44%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.51
USD
2.22%ETFs-
ASHRX HARVEST CSI 30011.74
USD
1.49%ETFs-
CGBX CHINA GOVERNMENT BOND22.42
USD
0.12%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
16 February 2011
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:13:25 1,588.20 GBX 295 4,685.19 AT P ALGO - XLON
20.05.22 15:12:36 1,587.20 GBX 167 2,650.62 AT P ALGO - XLON
20.05.22 15:11:50 1,586.60 GBX 154 2,443.36 AT P ALGO - XLON
20.05.22 15:09:31 1,585.88 GBX 616 9,769.00 Off-Book NLIQ P XLON XLON
19.05.22 16:40:58 15.86 GBP 74 1,173.71 Off-Book NLIQ XLON XLON
What’s this?
Trades - monthly