Price (GBX)
1,588.20 0.44% (6.90)
XUFBX MSCI USA BANKS ETF
Track 223 more instruments
Open / Last close
- / 1,581.30
High / Low
1,588.20 / 1,586.60
Bid / Offer
1,570.60 / 1,573.80
Special Condition: -
Trading Status: Market Close
As at 22.05.22 01:53:24 - All data delayed at least 15 minutes
223 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (224)
Code Instrument name Price Change Type Documentation
XUFBX MSCI USA BANKS ETF1,588.20
GBX
0.44%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5029.51
USD
2.22%ETFs-
ASHRX HARVEST CSI 30011.74
USD
1.49%ETFs-
CGBX CHINA GOVERNMENT BOND22.42
USD
0.12%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,581.30 / 19 May 2022
Volume
1,232
Turnover (on book)
£9,779.18

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDVPTJ63
SEDOL
BDVPTJ6
Market identifier code (MIC)
XLON
Issue date
06 December 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:13:25 1,588.20 GBX 295 4,685.19 AT P ALGO - XLON
20.05.22 15:12:36 1,587.20 GBX 167 2,650.62 AT P ALGO - XLON
20.05.22 15:11:50 1,586.60 GBX 154 2,443.36 AT P ALGO - XLON
20.05.22 15:09:31 1,585.88 GBX 616 9,769.00 Off-Book NLIQ P XLON XLON
19.05.22 16:40:58 15.86 GBP 74 1,173.71 Off-Book NLIQ XLON XLON