Price (USD)
35.37 -0.17% (-0.06)
XUCSX MSCI USA CONSUMER STAPLES
Track 214 more instruments
Open / Last close
- / 35.37
High / Low
35.41 / 35.25
Bid / Offer
35.28 / 35.42
Special Condition: -
Trading Status: Market Close
As at 04.03.21 06:19:13 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
XUCSX MSCI USA CONSUMER STAPLES35.37
USD
-0.17%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5041.33
USD
1.92%ETFs-
ALQDX USD ASIACORP BOND124.78
USD
-0.20%ETFs-
ASHRX HARVEST CSI 30016.37
USD
0.91%ETFs-
CGBX CHINA GOVERNMENT BOND23.27
USD
0.02%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
35.37 / 03 March 2021
Volume
39,998
Turnover (on book)
$1,410,412.95

Instrument information

What's this?
Market
Main Market
ISIN
IE00BGQYRQ28
SEDOL
BGQYRQ2
Market identifier code (MIC)
XLON
Issue date
19 September 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 16:35:13 35.37 USD 3,380 119,550.60 UT - XLON
03.03.21 16:16:20 35.28 USD 41 1,446.48 AT ALGO XLON
03.03.21 16:15:12 35.28 USD 55 1,940.40 AT ALGO XLON
03.03.21 16:10:33 35.30 USD 55 1,941.50 AT ALGO XLON
03.03.21 16:07:27 35.33 USD 55 1,943.15 AT ALGO XLON